日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
N/A |
2024/05/23 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
N/A |
2024/05/22 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
N/A |
2024/05/21 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/20 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/19 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/18 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/17 | 232,026 | +0 (+0.0%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/16 | 232,026 | +18,773 (+8.8%) |
250,800
|
194,480
|
250,800
|
3
|
0 |
2024/05/15 | 213,253 | +0 (+0.0%) |
194,480
|
194,480
|
250,800
|
3
|
0 |
2024/05/14 | 213,253 | +0 (+0.0%) |
194,480
|
194,480
|
250,800
|
3
|
0 |
2024/05/13 | 213,253 | +0 (+0.0%) |
194,480
|
194,480
|
250,800
|
3
|
1以上 |
2024/05/12 | 213,253 | +0 (+0.0%) |
194,480
|
194,480
|
250,800
|
3
|
0 |
2024/05/11 | 213,253 | -9,387 (-4.22%) |
194,480
|
194,480
|
250,800
|
3
|
0 |
2024/05/10 | 222,640 | -13,493 (-5.71%) |
222,640
|
194,480
|
250,800
|
2
|
0 |
2024/05/09 | 236,133 | -3,667 (-1.53%) |
228,800
|
228,800
|
250,800
|
3
|
0 |
2024/05/08 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
2
|
0 |
2024/05/07 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
2
|
1以上 |
2024/05/06 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
2
|
0 |
2024/05/05 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
2
|
0 |
2024/05/04 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
2
|
0 |
2024/05/03 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
2
|
0 |
2024/05/02 | 239,800 | +17,160 (+7.71%) |
239,800
|
228,800
|
250,800
|
2
|
0 |
2024/05/01 | 222,640 | +0 (+0.0%) |
222,640
|
194,480
|
250,800
|
2
|
0 |
2024/04/30 | 222,640 | +9,387 (+4.4%) |
222,640
|
194,480
|
250,800
|
2
|
0 |
2024/04/29 | 213,253 | +0 (+0.0%) |
194,480
|
194,480
|
250,800
|
3
|
0 |
2024/04/28 | 213,253 | +0 (+0.0%) |
194,480
|
194,480
|
250,800
|
3
|
0 |
2024/04/27 | 213,253 | -19,419 (-8.35%) |
194,480
|
194,480
|
250,800
|
3
|
1以上 |
2024/04/26 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/25 | 232,672 | -13,728 (-5.57%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/24 | 246,400 | +0 (+0.0%) |
250,800
|
228,800
|
261,800
|
5
|
1以上 |
2024/04/23 | 246,400 | +0 (+0.0%) |
250,800
|
228,800
|
261,800
|
5
|
0 |
2024/04/22 | 246,400 | +0 (+0.0%) |
250,800
|
228,800
|
261,800
|
5
|
0 |
2024/04/21 | 246,400 | +0 (+0.0%) |
250,800
|
228,800
|
261,800
|
5
|
0 |
2024/04/20 | 246,400 | +0 (+0.0%) |
250,800
|
228,800
|
261,800
|
5
|
0 |
2024/04/19 | 246,400 | +0 (+0.0%) |
250,800
|
228,800
|
261,800
|
5
|
0 |
2024/04/18 | 246,400 | +13,728 (+5.9%) |
250,800
|
228,800
|
261,800
|
5
|
0 |
2024/04/17 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/16 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/15 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/14 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/13 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/12 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/11 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/10 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/09 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/08 | 232,672 | +2,112 (+0.92%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/07 | 230,560 | +0 (+0.0%) |
235,400
|
194,480
|
261,800
|
6
|
0 |
2024/04/06 | 230,560 | +0 (+0.0%) |
235,400
|
194,480
|
261,800
|
6
|
0 |
2024/04/05 | 230,560 | -11,440 (-4.73%) |
235,400
|
194,480
|
261,800
|
6
|
1以上 |
2024/04/04 | 242,000 | +0 (+0.0%) |
239,800
|
220,000
|
261,800
|
6
|
0 |
2024/04/03 | 242,000 | +0 (+0.0%) |
239,800
|
220,000
|
261,800
|
6
|
0 |
2024/04/02 | 242,000 | +0 (+0.0%) |
239,800
|
220,000
|
261,800
|
6
|
0 |
2024/04/01 | 242,000 | +0 (+0.0%) |
239,800
|
220,000
|
261,800
|
6
|
0 |
2024/03/31 | 242,000 | +4,180 (+1.76%) |
239,800
|
220,000
|
261,800
|
6
|
0 |
2024/03/30 | 237,820 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/03/29 | 237,820 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/03/28 | 237,820 | +19,844 (+9.1%) |
228,800
|
220,000
|
261,800
|
8
|
1以上 |
2024/03/27 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/03/26 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/03/25 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/03/24 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/03/23 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/03/22 | 217,976 | -19,844 (-8.34%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/03/21 | 237,820 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/03/20 | 237,820 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/03/19 | 237,820 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/03/18 | 237,820 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/03/17 | 237,820 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/03/16 | 237,820 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/03/15 | 237,820 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/03/14 | 237,820 | +4,290 (+1.84%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/03/13 | 233,530 | +15,554 (+7.14%) |
227,040
|
194,480
|
261,800
|
8
|
0 |
2024/03/12 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/03/11 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/03/10 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/03/09 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/03/08 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/03/07 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/03/06 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/03/05 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/03/04 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/03/03 | 217,976 | -21,132 (-8.84%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/03/02 | 239,108 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
7
|
0 |
2024/03/01 | 239,108 | +5,578 (+2.39%) |
228,800
|
220,000
|
261,800
|
7
|
0 |
2024/02/29 | 233,530 | +0 (+0.0%) |
227,040
|
194,480
|
261,800
|
8
|
0 |
2024/02/28 | 233,530 | +15,554 (+7.14%) |
227,040
|
194,480
|
261,800
|
8
|
0 |
2024/02/27 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
1以上 |
2024/02/26 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/02/25 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/02/24 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/02/23 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/02/22 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/02/21 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/02/20 | 217,976 | -21,635 (-9.03%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/02/19 | 239,611 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
7
|
0 |
2024/02/18 | 239,611 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
7
|
0 |
2024/02/17 | 239,611 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
7
|
0 |
2024/02/16 | 239,611 | +7,423 (+3.2%) |
228,800
|
220,000
|
261,800
|
7
|
0 |
2024/02/15 | 232,188 | +0 (+0.0%) |
228,800
|
180,224
|
261,800
|
8
|
0 |
2024/02/14 | 232,188 | +14,212 (+6.52%) |
228,800
|
180,224
|
261,800
|
8
|
0 |
2024/02/13 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
1以上 |
2024/02/12 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/02/11 | 217,976 | +0 (+0.0%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/02/10 | 217,976 | -5,632 (-2.52%) |
207,240
|
180,224
|
261,800
|
8
|
0 |
2024/02/09 | 223,608 | +0 (+0.0%) |
222,640
|
180,224
|
261,800
|
8
|
0 |
2024/02/08 | 223,608 | +0 (+0.0%) |
222,640
|
180,224
|
261,800
|
8
|
0 |
2024/02/07 | 223,608 | +0 (+0.0%) |
222,640
|
180,224
|
261,800
|
8
|
0 |
2024/02/06 | 223,608 | +0 (+0.0%) |
222,640
|
180,224
|
261,800
|
8
|
0 |
2024/02/05 | 223,608 | +0 (+0.0%) |
222,640
|
180,224
|
261,800
|
8
|
0 |
2024/02/04 | 223,608 | -15,500 (-6.48%) |
222,640
|
180,224
|
261,800
|
8
|
0 |
2024/02/03 | 239,108 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
7
|
0 |
2024/02/02 | 239,108 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
7
|
0 |
2024/02/01 | 239,108 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
7
|
0 |
2024/01/31 | 239,108 | +4,148 (+1.77%) |
228,800
|
220,000
|
261,800
|
7
|
0 |
2024/01/30 | 234,960 | +11,308 (+5.06%) |
227,040
|
205,920
|
261,800
|
8
|
0 |
2024/01/29 | 223,652 | +0 (+0.0%) |
212,960
|
191,488
|
261,800
|
8
|
0 |
2024/01/28 | 223,652 | +0 (+0.0%) |
212,960
|
191,488
|
261,800
|
8
|
0 |
2024/01/27 | 223,652 | +0 (+0.0%) |
212,960
|
191,488
|
261,800
|
8
|
0 |
2024/01/26 | 223,652 | -7,084 (-3.07%) |
212,960
|
191,488
|
261,800
|
8
|
0 |
2024/01/25 | 230,736 | -7,084 (-2.98%) |
227,040
|
191,488
|
261,800
|
8
|
0 |
2024/01/24 | 237,820 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/01/23 | 237,820 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/01/22 | 237,820 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/01/21 | 237,820 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/01/20 | 237,820 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/01/19 | 237,820 | +7,084 (+3.07%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/01/18 | 230,736 | +7,084 (+3.17%) |
227,040
|
191,488
|
261,800
|
8
|
0 |
2024/01/17 | 223,652 | +0 (+0.0%) |
212,960
|
191,488
|
261,800
|
8
|
0 |
2024/01/16 | 223,652 | +0 (+0.0%) |
212,960
|
191,488
|
261,800
|
8
|
0 |
2024/01/15 | 223,652 | +0 (+0.0%) |
212,960
|
191,488
|
261,800
|
8
|
0 |
2024/01/14 | 223,652 | +0 (+0.0%) |
212,960
|
191,488
|
261,800
|
8
|
0 |
2024/01/13 | 223,652 | +0 (+0.0%) |
212,960
|
191,488
|
261,800
|
8
|
0 |
2024/01/12 | 223,652 | +0 (+0.0%) |
212,960
|
191,488
|
261,800
|
8
|
0 |
2024/01/11 | 223,652 | -7,084 (-3.07%) |
212,960
|
191,488
|
261,800
|
8
|
0 |
2024/01/10 | 230,736 | -7,084 (-2.98%) |
227,040
|
191,488
|
261,800
|
8
|
0 |
2024/01/09 | 237,820 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/01/08 | 237,820 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/01/07 | 237,820 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/01/06 | 237,820 | +10 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/01/05 | 237,810 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/01/04 | 237,810 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/01/03 | 237,810 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/01/02 | 237,810 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2024/01/01 | 237,810 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |