日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
2
|
N/A |
2024/05/04 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
2
|
N/A |
2024/05/03 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
2
|
N/A |
2024/05/02 | 239,800 | +17,160 (+7.71%) |
239,800
|
228,800
|
250,800
|
2
|
0 |
2024/05/01 | 222,640 | +0 (+0.0%) |
222,640
|
194,480
|
250,800
|
2
|
0 |
2024/04/30 | 222,640 | +9,387 (+4.4%) |
222,640
|
194,480
|
250,800
|
2
|
0 |
2024/04/29 | 213,253 | +0 (+0.0%) |
194,480
|
194,480
|
250,800
|
3
|
0 |
2024/04/28 | 213,253 | +0 (+0.0%) |
194,480
|
194,480
|
250,800
|
3
|
0 |
2024/04/27 | 213,253 | -19,419 (-8.35%) |
194,480
|
194,480
|
250,800
|
3
|
1以上 |
2024/04/26 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/25 | 232,672 | -13,728 (-5.57%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/24 | 246,400 | +0 (+0.0%) |
250,800
|
228,800
|
261,800
|
5
|
1以上 |
2024/04/23 | 246,400 | +0 (+0.0%) |
250,800
|
228,800
|
261,800
|
5
|
0 |
2024/04/22 | 246,400 | +0 (+0.0%) |
250,800
|
228,800
|
261,800
|
5
|
0 |
2024/04/21 | 246,400 | +0 (+0.0%) |
250,800
|
228,800
|
261,800
|
5
|
0 |
2024/04/20 | 246,400 | +0 (+0.0%) |
250,800
|
228,800
|
261,800
|
5
|
0 |
2024/04/19 | 246,400 | +0 (+0.0%) |
250,800
|
228,800
|
261,800
|
5
|
0 |
2024/04/18 | 246,400 | +13,728 (+5.9%) |
250,800
|
228,800
|
261,800
|
5
|
0 |
2024/04/17 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/16 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/15 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/14 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/13 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/12 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/11 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/10 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/09 | 232,672 | +0 (+0.0%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/08 | 232,672 | +2,112 (+0.92%) |
250,800
|
194,480
|
261,800
|
5
|
0 |
2024/04/07 | 230,560 | +0 (+0.0%) |
235,400
|
194,480
|
261,800
|
6
|
0 |
2024/04/06 | 230,560 | +0 (+0.0%) |
235,400
|
194,480
|
261,800
|
6
|
0 |
2024/04/05 | 230,560 | -11,440 (-4.73%) |
235,400
|
194,480
|
261,800
|
6
|
1以上 |