日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 237,810 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
0 |
2023/12/30 | 237,810 | --- |
228,800
|
220,000
|
261,800
|
8
|
0 |
2023/12/27 | 237,810 | +0 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
N/A |
2023/12/26 | 237,810 | +10 (+0.0%) |
228,800
|
220,000
|
261,800
|
8
|
N/A |
2023/12/25 | 237,800 | +0 (+0.0%) |
228,800
|
220,000
|
261,723
|
8
|
N/A |
2023/12/24 | 237,800 | +0 (+0.0%) |
228,800
|
220,000
|
261,723
|
8
|
0 |
2023/12/23 | 237,800 | +0 (+0.0%) |
228,800
|
220,000
|
261,723
|
8
|
0 |
2023/12/22 | 237,800 | +0 (+0.0%) |
228,800
|
220,000
|
261,723
|
8
|
0 |
2023/12/21 | 237,800 | +7,974 (+3.47%) |
228,800
|
220,000
|
261,723
|
8
|
0 |
2023/12/20 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/12/19 | 229,826 | +18,890 (+8.96%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/12/18 | 210,936 | -12,696 (-5.68%) |
205,920
|
191,488
|
250,800
|
6
|
0 |
2023/12/17 | 223,632 | +0 (+0.0%) |
212,960
|
191,488
|
261,723
|
8
|
0 |
2023/12/16 | 223,632 | +0 (+0.0%) |
212,960
|
191,488
|
261,723
|
8
|
0 |
2023/12/15 | 223,632 | +12,696 (+6.02%) |
212,960
|
191,488
|
261,723
|
8
|
1以上 |
2023/12/14 | 210,936 | +4,991 (+2.42%) |
205,920
|
191,488
|
250,800
|
6
|
0 |
2023/12/13 | 205,945 | +0 (+0.0%) |
205,920
|
176,000
|
250,800
|
7
|
0 |
2023/12/12 | 205,945 | +0 (+0.0%) |
205,920
|
176,000
|
250,800
|
7
|
0 |
2023/12/11 | 205,945 | +0 (+0.0%) |
205,920
|
176,000
|
250,800
|
7
|
1以上 |
2023/12/10 | 205,945 | +0 (+0.0%) |
205,920
|
176,000
|
250,800
|
7
|
0 |
2023/12/09 | 205,945 | +0 (+0.0%) |
205,920
|
176,000
|
250,800
|
7
|
0 |
2023/12/08 | 205,945 | +0 (+0.0%) |
205,920
|
176,000
|
250,800
|
7
|
0 |
2023/12/07 | 205,945 | +0 (+0.0%) |
205,920
|
176,000
|
250,800
|
7
|
0 |
2023/12/06 | 205,945 | +0 (+0.0%) |
205,920
|
176,000
|
250,800
|
7
|
0 |
2023/12/05 | 205,945 | -23,881 (-10.39%) |
205,920
|
176,000
|
250,800
|
7
|
0 |
2023/12/04 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/12/03 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/12/02 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/12/01 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/11/30 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/11/29 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/11/28 | 229,826 | +18,890 (+8.96%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/11/27 | 210,936 | +0 (+0.0%) |
205,920
|
191,488
|
250,800
|
6
|
0 |
2023/11/26 | 210,936 | +0 (+0.0%) |
205,920
|
191,488
|
250,800
|
6
|
0 |
2023/11/25 | 210,936 | +0 (+0.0%) |
205,920
|
191,488
|
250,800
|
6
|
0 |
2023/11/24 | 210,936 | +0 (+0.0%) |
205,920
|
191,488
|
250,800
|
6
|
0 |
2023/11/23 | 210,936 | +0 (+0.0%) |
205,920
|
191,488
|
250,800
|
6
|
0 |
2023/11/22 | 210,936 | +0 (+0.0%) |
205,920
|
191,488
|
250,800
|
6
|
0 |
2023/11/21 | 210,936 | +0 (+0.0%) |
205,920
|
191,488
|
250,800
|
6
|
0 |
2023/11/20 | 210,936 | +0 (+0.0%) |
205,920
|
191,488
|
250,800
|
6
|
0 |
2023/11/19 | 210,936 | -8,465 (-3.86%) |
205,920
|
191,488
|
250,800
|
6
|
0 |
2023/11/18 | 219,401 | -11,335 (-4.91%) |
220,000
|
191,488
|
250,800
|
5
|
0 |
2023/11/17 | 230,736 | +0 (+0.0%) |
228,800
|
220,000
|
250,800
|
5
|
0 |
2023/11/16 | 230,736 | +4,664 (+2.06%) |
228,800
|
220,000
|
250,800
|
5
|
0 |
2023/11/15 | 226,072 | +0 (+0.0%) |
227,040
|
202,752
|
250,800
|
6
|
0 |
2023/11/14 | 226,072 | +3,755 (+1.69%) |
227,040
|
202,752
|
250,800
|
6
|
0 |
2023/11/13 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
1以上 |
2023/11/12 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/11/11 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/11/10 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/11/09 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/11/08 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/11/07 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/11/06 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/11/05 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/11/04 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/11/03 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/11/02 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/11/01 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/10/31 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/10/30 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/10/29 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/10/28 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/10/27 | 222,317 | +0 (+0.0%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/10/26 | 222,317 | -3,755 (-1.66%) |
224,400
|
202,752
|
250,800
|
6
|
0 |
2023/10/25 | 226,072 | -3,754 (-1.63%) |
227,040
|
202,752
|
250,800
|
6
|
0 |
2023/10/24 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/23 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/22 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/21 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/20 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/19 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/18 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/17 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/16 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/15 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/14 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/13 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/12 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/11 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/10 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/09 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/08 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/07 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/06 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/05 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/04 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/03 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/02 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/10/01 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/09/30 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/09/29 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/09/28 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/09/27 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/09/26 | 229,826 | +0 (+0.0%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/09/25 | 229,826 | +11,696 (+5.36%) |
227,040
|
220,000
|
250,800
|
6
|
0 |
2023/09/24 | 218,130 | +0 (+0.0%) |
225,280
|
183,040
|
250,800
|
8
|
0 |
2023/09/23 | 218,130 | +0 (+0.0%) |
225,280
|
183,040
|
250,800
|
8
|
0 |
2023/09/22 | 218,130 | +0 (+0.0%) |
225,280
|
183,040
|
250,800
|
8
|
1以上 |
2023/09/21 | 218,130 | -5,720 (-2.56%) |
225,280
|
183,040
|
250,800
|
8
|
0 |
2023/09/20 | 223,850 | -5,720 (-2.49%) |
227,040
|
183,040
|
250,800
|
8
|
0 |
2023/09/19 | 229,570 | +0 (+0.0%) |
228,800
|
220,000
|
250,800
|
8
|
0 |
2023/09/18 | 229,570 | +0 (+0.0%) |
228,800
|
220,000
|
250,800
|
8
|
0 |
2023/09/17 | 229,570 | +0 (+0.0%) |
228,800
|
220,000
|
250,800
|
8
|
0 |
2023/09/16 | 229,570 | +0 (+0.0%) |
228,800
|
220,000
|
250,800
|
8
|
0 |
2023/09/15 | 229,570 | +0 (+0.0%) |
228,800
|
220,000
|
250,800
|
8
|
0 |
2023/09/14 | 229,570 | +0 (+0.0%) |
228,800
|
220,000
|
250,800
|
8
|
0 |
2023/09/13 | 229,570 | +0 (+0.0%) |
228,800
|
220,000
|
250,800
|
8
|
0 |
2023/09/12 | 229,570 | +11,440 (+5.24%) |
228,800
|
220,000
|
250,800
|
8
|
0 |
2023/09/11 | 218,130 | +0 (+0.0%) |
225,280
|
183,040
|
250,800
|
8
|
0 |
2023/09/10 | 218,130 | +0 (+0.0%) |
225,280
|
183,040
|
250,800
|
8
|
0 |
2023/09/09 | 218,130 | +0 (+0.0%) |
225,280
|
183,040
|
250,800
|
8
|
0 |
2023/09/08 | 218,130 | +0 (+0.0%) |
225,280
|
183,040
|
250,800
|
8
|
0 |
2023/09/07 | 218,130 | +0 (+0.0%) |
225,280
|
183,040
|
250,800
|
8
|
0 |
2023/09/06 | 218,130 | +0 (+0.0%) |
225,280
|
183,040
|
250,800
|
8
|
0 |
2023/09/05 | 218,130 | -11,440 (-4.98%) |
225,280
|
183,040
|
250,800
|
8
|
0 |
2023/09/04 | 229,570 | +0 (+0.0%) |
228,800
|
220,000
|
250,800
|
8
|
0 |
2023/09/03 | 229,570 | +0 (+0.0%) |
228,800
|
220,000
|
250,800
|
8
|
0 |
2023/09/02 | 229,570 | +0 (+0.0%) |
228,800
|
220,000
|
250,800
|
8
|
0 |
2023/09/01 | 229,570 | +4,388 (+1.95%) |
228,800
|
220,000
|
250,800
|
8
|
0 |
2023/08/31 | 225,182 | +7,627 (+3.51%) |
228,800
|
190,080
|
250,800
|
9
|
0 |
2023/08/30 | 217,555 | +0 (+0.0%) |
225,280
|
190,080
|
250,800
|
9
|
0 |
2023/08/29 | 217,555 | +2,115 (+0.98%) |
225,280
|
190,080
|
250,800
|
9
|
1以上 |
2023/08/28 | 215,440 | +0 (+0.0%) |
220,000
|
190,080
|
250,800
|
11
|
0 |
2023/08/27 | 215,440 | +0 (+0.0%) |
220,000
|
190,080
|
250,800
|
11
|
0 |
2023/08/26 | 215,440 | +0 (+0.0%) |
220,000
|
190,080
|
250,800
|
11
|
1以上 |
2023/08/25 | 215,440 | +0 (+0.0%) |
220,000
|
190,080
|
250,800
|
11
|
0 |
2023/08/24 | 215,440 | -10,620 (-4.7%) |
220,000
|
190,080
|
250,800
|
11
|
0 |
2023/08/23 | 226,060 | +0 (+0.0%) |
228,800
|
192,500
|
250,800
|
11
|
0 |
2023/08/22 | 226,060 | +0 (+0.0%) |
228,800
|
192,500
|
250,800
|
11
|
0 |
2023/08/21 | 226,060 | +0 (+0.0%) |
228,800
|
192,500
|
250,800
|
11
|
0 |
2023/08/20 | 226,060 | +0 (+0.0%) |
228,800
|
192,500
|
250,800
|
11
|
0 |
2023/08/19 | 226,060 | +0 (+0.0%) |
228,800
|
192,500
|
250,800
|
11
|
0 |
2023/08/18 | 226,060 | +0 (+0.0%) |
228,800
|
192,500
|
250,800
|
11
|
0 |
2023/08/17 | 226,060 | +0 (+0.0%) |
228,800
|
192,500
|
250,800
|
11
|
0 |
2023/08/16 | 226,060 | +0 (+0.0%) |
228,800
|
192,500
|
250,800
|
11
|
0 |
2023/08/15 | 226,060 | +0 (+0.0%) |
228,800
|
192,500
|
250,800
|
11
|
0 |
2023/08/14 | 226,060 | +274 (+0.12%) |
228,800
|
192,500
|
250,800
|
11
|
0 |
2023/08/13 | 225,786 | +248 (+0.11%) |
228,800
|
192,500
|
250,800
|
10
|
0 |
2023/08/12 | 225,538 | +5,408 (+2.46%) |
228,800
|
192,500
|
250,800
|
11
|
0 |
2023/08/11 | 220,130 | +0 (+0.0%) |
225,280
|
192,500
|
250,800
|
11
|
0 |
2023/08/10 | 220,130 | +0 (+0.0%) |
225,280
|
192,500
|
250,800
|
11
|
1以上 |
2023/08/09 | 220,130 | -2,763 (-1.24%) |
225,280
|
192,500
|
250,800
|
11
|
0 |
2023/08/08 | 222,893 | +0 (+0.0%) |
225,896
|
194,480
|
250,800
|
10
|
0 |
2023/08/07 | 222,893 | +0 (+0.0%) |
225,896
|
194,480
|
250,800
|
10
|
0 |
2023/08/06 | 222,893 | +0 (+0.0%) |
225,896
|
194,480
|
250,800
|
10
|
0 |
2023/08/05 | 222,893 | -8,360 (-3.62%) |
225,896
|
194,480
|
250,800
|
10
|
0 |
2023/08/04 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/08/03 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/08/02 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/08/01 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/07/31 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/07/30 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/07/29 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/07/28 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/07/27 | 231,253 | +9,262 (+4.17%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/07/26 | 221,991 | +0 (+0.0%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/07/25 | 221,991 | +0 (+0.0%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/07/24 | 221,991 | +0 (+0.0%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/07/23 | 221,991 | +0 (+0.0%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/07/22 | 221,991 | +0 (+0.0%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/07/21 | 221,991 | +0 (+0.0%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/07/20 | 221,991 | -9,262 (-4.01%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/07/19 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/07/18 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/07/17 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/07/16 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/07/15 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/07/14 | 231,253 | +4,686 (+2.07%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/07/13 | 226,567 | +4,576 (+2.06%) |
228,800
|
209,990
|
250,800
|
10
|
0 |
2023/07/12 | 221,991 | +0 (+0.0%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/07/11 | 221,991 | +0 (+0.0%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/07/10 | 221,991 | +0 (+0.0%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/07/09 | 221,991 | +0 (+0.0%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/07/08 | 221,991 | +0 (+0.0%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/07/07 | 221,991 | +0 (+0.0%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/07/06 | 221,991 | -2,343 (-1.04%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/07/05 | 224,334 | +0 (+0.0%) |
227,040
|
205,920
|
250,800
|
10
|
0 |
2023/07/04 | 224,334 | -6,678 (-2.89%) |
227,040
|
205,920
|
250,800
|
10
|
0 |
2023/07/03 | 231,012 | +0 (+0.0%) |
228,800
|
220,000
|
250,800
|
9
|
0 |
2023/07/02 | 231,012 | +0 (+0.0%) |
228,800
|
220,000
|
250,800
|
9
|
0 |
2023/07/01 | 231,012 | +0 (+0.0%) |
228,800
|
220,000
|
250,800
|
9
|
0 |
2023/06/30 | 231,012 | +4,445 (+1.96%) |
228,800
|
220,000
|
250,800
|
9
|
0 |
2023/06/29 | 226,567 | +4,576 (+2.06%) |
228,800
|
209,990
|
250,800
|
10
|
0 |
2023/06/28 | 221,991 | +0 (+0.0%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/06/27 | 221,991 | +0 (+0.0%) |
222,640
|
205,920
|
250,800
|
10
|
1以上 |
2023/06/26 | 221,991 | +0 (+0.0%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/06/25 | 221,991 | +0 (+0.0%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/06/24 | 221,991 | -2,343 (-1.04%) |
222,640
|
205,920
|
250,800
|
10
|
0 |
2023/06/23 | 224,334 | -6,919 (-2.99%) |
227,040
|
205,920
|
250,800
|
10
|
0 |
2023/06/22 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/06/21 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/06/20 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/06/19 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/06/18 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/06/17 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/06/16 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/06/15 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/06/14 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/06/13 | 231,253 | +6,919 (+3.08%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/06/12 | 224,334 | +0 (+0.0%) |
227,040
|
205,920
|
250,800
|
10
|
0 |
2023/06/11 | 224,334 | +0 (+0.0%) |
227,040
|
205,920
|
250,800
|
10
|
0 |
2023/06/10 | 224,334 | +0 (+0.0%) |
227,040
|
205,920
|
250,800
|
10
|
0 |
2023/06/09 | 224,334 | +0 (+0.0%) |
227,040
|
205,920
|
250,800
|
10
|
0 |
2023/06/08 | 224,334 | +0 (+0.0%) |
227,040
|
205,920
|
250,800
|
10
|
0 |
2023/06/07 | 224,334 | +0 (+0.0%) |
227,040
|
205,920
|
250,800
|
10
|
0 |
2023/06/06 | 224,334 | +0 (+0.0%) |
227,040
|
205,920
|
250,800
|
10
|
0 |
2023/06/05 | 224,334 | +0 (+0.0%) |
227,040
|
205,920
|
250,800
|
10
|
0 |
2023/06/04 | 224,334 | +0 (+0.0%) |
227,040
|
205,920
|
250,800
|
10
|
0 |
2023/06/03 | 224,334 | -6,919 (-2.99%) |
227,040
|
205,920
|
250,800
|
10
|
0 |
2023/06/02 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/06/01 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/05/31 | 231,253 | +2,343 (+1.02%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/05/30 | 228,910 | +2,288 (+1.01%) |
228,800
|
209,990
|
250,800
|
10
|
0 |
2023/05/29 | 226,622 | +0 (+0.0%) |
228,800
|
205,920
|
250,800
|
10
|
0 |
2023/05/28 | 226,622 | +0 (+0.0%) |
228,800
|
205,920
|
250,800
|
10
|
0 |
2023/05/27 | 226,622 | +0 (+0.0%) |
228,800
|
205,920
|
250,800
|
10
|
0 |
2023/05/26 | 226,622 | +0 (+0.0%) |
228,800
|
205,920
|
250,800
|
10
|
0 |
2023/05/25 | 226,622 | +0 (+0.0%) |
228,800
|
205,920
|
250,800
|
10
|
0 |
2023/05/24 | 226,622 | -4,631 (-2.0%) |
228,800
|
205,920
|
250,800
|
10
|
0 |
2023/05/23 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/05/22 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/05/21 | 231,253 | +0 (+0.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/05/20 | 231,253 | +2,288 (+1.0%) |
229,295
|
220,000
|
250,800
|
10
|
0 |
2023/05/19 | 228,965 | +0 (+0.0%) |
229,295
|
205,920
|
250,800
|
10
|
0 |
2023/05/18 | 228,965 | +0 (+0.0%) |
229,295
|
205,920
|
250,800
|
10
|
0 |