| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
N/A |
| 2025/12/06 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
N/A |
| 2025/12/05 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
N/A |
| 2025/12/04 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/12/03 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/12/02 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/12/01 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/11/30 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/11/29 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/11/28 | 527,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/11/27 | 527,528 | -5,000 (-0.94%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/11/26 | 532,528 | +0 (+0.0%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/11/25 | 532,528 | +25,858 (+5.1%) |
536,800
|
454,230
|
619,800
|
8
|
0 |
| 2025/11/24 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/23 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/22 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
1以上 |
| 2025/11/21 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/20 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/19 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/18 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/17 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/16 | 506,670 | +0 (+0.0%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/15 | 506,670 | -5,858 (-1.14%) |
470,800
|
454,230
|
594,000
|
9
|
0 |
| 2025/11/14 | 512,528 | +8,125 (+1.61%) |
503,800
|
454,230
|
594,000
|
8
|
0 |
| 2025/11/13 | 504,403 | +0 (+0.0%) |
471,900
|
454,230
|
594,000
|
10
|
0 |
| 2025/11/12 | 504,403 | +0 (+0.0%) |
471,900
|
454,230
|
594,000
|
10
|
0 |
| 2025/11/11 | 504,403 | +0 (+0.0%) |
471,900
|
454,230
|
594,000
|
10
|
1以上 |
| 2025/11/10 | 504,403 | -4,581 (-0.9%) |
471,900
|
454,230
|
594,000
|
10
|
0 |
| 2025/11/09 | 508,984 | -5,476 (-1.06%) |
471,900
|
454,230
|
594,000
|
11
|
0 |
| 2025/11/08 | 514,460 | +0 (+0.0%) |
504,350
|
459,800
|
594,000
|
10
|
0 |
| 2025/11/07 | 514,460 | +0 (+0.0%) |
504,350
|
459,800
|
594,000
|
10
|
1以上 |
| 2025/11/06 | 514,460 | +0 (+0.0%) |
504,350
|
459,800
|
594,000
|
10
|
0 |
| 2025/11/05 | 514,460 | +0 (+0.0%) |
504,350
|
459,800
|
594,000
|
10
|
0 |
| 2025/11/04 | 514,460 | +0 (+0.0%) |
504,350
|
459,800
|
594,000
|
10
|
0 |
| 2025/11/03 | 514,460 | +0 (+0.0%) |
504,350
|
459,800
|
594,000
|
10
|
0 |
| 2025/11/02 | 514,460 | +0 (+0.0%) |
504,350
|
459,800
|
594,000
|
10
|
0 |
| 2025/11/01 | 514,460 | +7,277 (+1.43%) |
504,350
|
459,800
|
594,000
|
10
|
0 |
| 2025/10/31 | 507,183 | +0 (+0.0%) |
471,900
|
459,800
|
594,000
|
12
|
0 |
| 2025/10/30 | 507,183 | +0 (+0.0%) |
471,900
|
459,800
|
594,000
|
12
|
0 |
| 2025/10/29 | 507,183 | +0 (+0.0%) |
471,900
|
459,800
|
594,000
|
12
|
1以上 |
| 2025/10/28 | 507,183 | +0 (+0.0%) |
471,900
|
459,800
|
594,000
|
12
|
0 |
| 2025/10/27 | 507,183 | +0 (+0.0%) |
471,900
|
459,800
|
594,000
|
12
|
0 |
| 2025/10/26 | 507,183 | -3,667 (-0.72%) |
471,900
|
459,800
|
594,000
|
12
|
0 |
| 2025/10/25 | 510,850 | +0 (+0.0%) |
493,900
|
459,800
|
594,000
|
12
|
0 |
| 2025/10/24 | 510,850 | -3,640 (-0.71%) |
493,900
|
459,800
|
594,000
|
12
|
0 |
| 2025/10/23 | 514,490 | +0 (+0.0%) |
493,900
|
459,800
|
594,000
|
11
|
0 |
| 2025/10/22 | 514,490 | +0 (+0.0%) |
493,900
|
459,800
|
594,000
|
11
|
0 |
| 2025/10/21 | 514,490 | -4,110 (-0.79%) |
493,900
|
459,800
|
594,000
|
11
|
0 |
| 2025/10/20 | 518,600 | +0 (+0.0%) |
515,350
|
459,800
|
594,000
|
12
|
0 |
| 2025/10/19 | 518,600 | +0 (+0.0%) |
515,350
|
459,800
|
594,000
|
12
|
0 |
| 2025/10/18 | 518,600 | +0 (+0.0%) |
515,350
|
459,800
|
594,000
|
12
|
1以上 |
| 2025/10/17 | 518,600 | +0 (+0.0%) |
515,350
|
459,800
|
594,000
|
12
|
0 |
| 2025/10/16 | 518,600 | -1,416 (-0.27%) |
515,350
|
459,800
|
594,000
|
12
|
0 |
| 2025/10/15 | 520,016 | +788 (+0.15%) |
515,350
|
459,800
|
594,000
|
12
|
0 |
| 2025/10/14 | 519,228 | -5,097 (-0.97%) |
514,500
|
459,800
|
594,000
|
14
|
0 |
| 2025/10/13 | 524,325 | -1,852 (-0.35%) |
525,650
|
459,800
|
594,000
|
16
|
0 |
| 2025/10/12 | 526,177 | +0 (+0.0%) |
536,800
|
459,800
|
594,000
|
18
|
1以上 |
| 2025/10/11 | 526,177 | +0 (+0.0%) |
536,800
|
459,800
|
594,000
|
18
|
1以上 |
| 2025/10/10 | 526,177 | +0 (+0.0%) |
536,800
|
459,800
|
594,000
|
18
|
1以上 |
| 2025/10/09 | 526,177 | -8,298 (-1.55%) |
536,800
|
459,800
|
594,000
|
18
|
0 |
| 2025/10/08 | 534,475 | +0 (+0.0%) |
537,400
|
470,800
|
594,000
|
16
|
0 |
| 2025/10/07 | 534,475 | -2,853 (-0.53%) |
537,400
|
470,800
|
594,000
|
16
|
0 |
| 2025/10/06 | 537,328 | +0 (+0.0%) |
541,000
|
470,800
|
594,000
|
14
|
0 |
| 2025/10/05 | 537,328 | +0 (+0.0%) |
541,000
|
470,800
|
594,000
|
14
|
0 |
| 2025/10/04 | 537,328 | -1,214 (-0.23%) |
541,000
|
470,800
|
594,000
|
14
|
0 |
| 2025/10/03 | 538,542 | +0 (+0.0%) |
541,000
|
470,800
|
594,000
|
14
|
0 |
| 2025/10/02 | 538,542 | +0 (+0.0%) |
541,000
|
470,800
|
594,000
|
14
|
0 |
| 2025/10/01 | 538,542 | +0 (+0.0%) |
541,000
|
470,800
|
594,000
|
14
|
0 |
| 2025/09/30 | 538,542 | +0 (+0.0%) |
541,000
|
470,800
|
594,000
|
14
|
0 |
| 2025/09/29 | 538,542 | +0 (+0.0%) |
541,000
|
470,800
|
594,000
|
14
|
0 |
| 2025/09/28 | 538,542 | +0 (+0.0%) |
541,000
|
470,800
|
594,000
|
14
|
0 |
| 2025/09/27 | 538,542 | +0 (+0.0%) |
541,000
|
470,800
|
594,000
|
14
|
0 |
| 2025/09/26 | 538,542 | +3,742 (+0.7%) |
541,000
|
470,800
|
594,000
|
14
|
0 |
| 2025/09/25 | 534,800 | +200 (+0.04%) |
538,000
|
470,800
|
594,000
|
11
|
0 |
| 2025/09/24 | 534,600 | +0 (+0.0%) |
541,000
|
470,800
|
594,000
|
10
|
0 |
| 2025/09/23 | 534,600 | +0 (+0.0%) |
541,000
|
470,800
|
594,000
|
10
|
0 |
| 2025/09/22 | 534,600 | +0 (+0.0%) |
541,000
|
470,800
|
594,000
|
10
|
0 |
| 2025/09/21 | 534,600 | +0 (+0.0%) |
541,000
|
470,800
|
594,000
|
10
|
0 |
| 2025/09/20 | 534,600 | +0 (+0.0%) |
541,000
|
470,800
|
594,000
|
10
|
0 |
| 2025/09/19 | 534,600 | +0 (+0.0%) |
541,000
|
470,800
|
594,000
|
10
|
0 |
| 2025/09/18 | 534,600 | +3,280 (+0.62%) |
541,000
|
470,800
|
594,000
|
10
|
0 |
| 2025/09/17 | 531,320 | -152 (-0.03%) |
538,500
|
470,800
|
594,000
|
10
|
0 |
| 2025/09/16 | 531,472 | +0 (+0.0%) |
538,000
|
470,800
|
594,000
|
11
|
0 |
| 2025/09/15 | 531,472 | +0 (+0.0%) |
538,000
|
470,800
|
594,000
|
11
|
1以上 |
| 2025/09/14 | 531,472 | +0 (+0.0%) |
538,000
|
470,800
|
594,000
|
11
|
1以上 |
| 2025/09/13 | 531,472 | +0 (+0.0%) |
538,000
|
470,800
|
594,000
|
11
|
0 |
| 2025/09/12 | 531,472 | +7,297 (+1.39%) |
538,000
|
470,800
|
594,000
|
11
|
0 |
| 2025/09/11 | 524,175 | +0 (+0.0%) |
515,950
|
470,800
|
594,000
|
8
|
0 |
| 2025/09/10 | 524,175 | +0 (+0.0%) |
515,950
|
470,800
|
594,000
|
8
|
0 |
| 2025/09/09 | 524,175 | +0 (+0.0%) |
515,950
|
470,800
|
594,000
|
8
|
0 |
| 2025/09/08 | 524,175 | +0 (+0.0%) |
515,950
|
470,800
|
594,000
|
8
|
0 |
| 2025/09/07 | 524,175 | +23,051 (+4.6%) |
515,950
|
470,800
|
594,000
|
8
|
0 |
| 2025/09/06 | 501,124 | +0 (+0.0%) |
493,900
|
432,630
|
594,000
|
13
|
0 |
| 2025/09/05 | 501,124 | +0 (+0.0%) |
493,900
|
432,630
|
594,000
|
13
|
0 |
| 2025/09/04 | 501,124 | +0 (+0.0%) |
493,900
|
432,630
|
594,000
|
13
|
1以上 |
| 2025/09/03 | 501,124 | -5,691 (-1.12%) |
493,900
|
432,630
|
594,000
|
13
|
0 |
| 2025/09/02 | 506,815 | +0 (+0.0%) |
493,900
|
432,630
|
594,000
|
14
|
0 |
| 2025/09/01 | 506,815 | +0 (+0.0%) |
493,900
|
432,630
|
594,000
|
14
|
0 |
| 2025/08/31 | 506,815 | +0 (+0.0%) |
493,900
|
432,630
|
594,000
|
14
|
1以上 |
| 2025/08/30 | 506,815 | +5,697 (+1.14%) |
493,900
|
432,630
|
594,000
|
14
|
0 |
| 2025/08/29 | 501,118 | -6 (-0.0%) |
482,350
|
432,630
|
594,000
|
12
|
0 |
| 2025/08/28 | 501,124 | -1,314 (-0.26%) |
493,900
|
432,630
|
594,000
|
13
|
0 |
| 2025/08/27 | 502,438 | -7,031 (-1.38%) |
470,800
|
432,630
|
594,000
|
11
|
0 |
| 2025/08/26 | 509,469 | +7,567 (+1.51%) |
538,000
|
432,630
|
594,000
|
9
|
1以上 |
| 2025/08/25 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/24 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/23 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/22 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/21 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/20 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/19 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/18 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/17 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/16 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/15 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/14 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/13 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/12 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/11 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/10 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/09 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/08 | 501,902 | +0 (+0.0%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/07 | 501,902 | +13,032 (+2.67%) |
490,490
|
432,630
|
594,000
|
8
|
0 |
| 2025/08/06 | 488,870 | +0 (+0.0%) |
442,981
|
432,630
|
594,000
|
6
|
0 |
| 2025/08/05 | 488,870 | +0 (+0.0%) |
442,981
|
432,630
|
594,000
|
6
|
0 |
| 2025/08/04 | 488,870 | +0 (+0.0%) |
442,981
|
432,630
|
594,000
|
6
|
0 |
| 2025/08/03 | 488,870 | +0 (+0.0%) |
442,981
|
432,630
|
594,000
|
6
|
0 |
| 2025/08/02 | 488,870 | +0 (+0.0%) |
442,981
|
432,630
|
594,000
|
6
|
0 |
| 2025/08/01 | 488,870 | +10,124 (+2.11%) |
442,981
|
432,630
|
594,000
|
6
|
0 |
| 2025/07/31 | 478,746 | +0 (+0.0%) |
442,981
|
418,000
|
594,000
|
7
|
0 |
| 2025/07/30 | 478,746 | +0 (+0.0%) |
442,981
|
418,000
|
594,000
|
7
|
0 |
| 2025/07/29 | 478,746 | +0 (+0.0%) |
442,981
|
418,000
|
594,000
|
7
|
1以上 |
| 2025/07/28 | 478,746 | +0 (+0.0%) |
442,981
|
418,000
|
594,000
|
7
|
0 |
| 2025/07/27 | 478,746 | +0 (+0.0%) |
442,981
|
418,000
|
594,000
|
7
|
0 |
| 2025/07/26 | 478,746 | -2,857 (-0.59%) |
442,981
|
418,000
|
594,000
|
7
|
0 |
| 2025/07/25 | 481,603 | +0 (+0.0%) |
442,981
|
418,000
|
604,000
|
7
|
0 |
| 2025/07/24 | 481,603 | -7,049 (-1.44%) |
442,981
|
418,000
|
604,000
|
7
|
0 |
| 2025/07/23 | 488,652 | +0 (+0.0%) |
442,981
|
418,000
|
604,000
|
8
|
0 |
| 2025/07/22 | 488,652 | -28,570 (-5.52%) |
442,981
|
418,000
|
604,000
|
8
|
0 |
| 2025/07/21 | 517,222 | +0 (+0.0%) |
490,490
|
418,000
|
635,000
|
10
|
1以上 |
| 2025/07/20 | 517,222 | +0 (+0.0%) |
490,490
|
418,000
|
635,000
|
10
|
0 |
| 2025/07/19 | 517,222 | +0 (+0.0%) |
490,490
|
418,000
|
635,000
|
10
|
1以上 |
| 2025/07/18 | 517,222 | --- |
490,490
|
418,000
|
635,000
|
10
|
0 |
| 2025/07/16 | 517,222 | +0 (+0.0%) |
490,490
|
418,000
|
635,000
|
10
|
0 |
| 2025/07/15 | 517,222 | +0 (+0.0%) |
490,490
|
418,000
|
635,000
|
10
|
0 |
| 2025/07/14 | 517,222 | +0 (+0.0%) |
490,490
|
418,000
|
635,000
|
10
|
N/A |
| 2025/07/13 | 517,222 | +0 (+0.0%) |
490,490
|
418,000
|
635,000
|
10
|
0 |
| 2025/07/12 | 517,222 | +0 (+0.0%) |
490,490
|
418,000
|
635,000
|
10
|
0 |
| 2025/07/11 | 517,222 | +0 (+0.0%) |
490,490
|
418,000
|
635,000
|
10
|
0 |
| 2025/07/10 | 517,222 | -2,200 (-0.42%) |
490,490
|
418,000
|
635,000
|
10
|
0 |
| 2025/07/09 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/07/08 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/07/07 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/07/06 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/07/05 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/07/04 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/07/03 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/07/02 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/07/01 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/06/30 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/06/29 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/06/28 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/06/27 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/06/26 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/06/25 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/06/24 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/06/23 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/06/22 | 519,422 | -3,546 (-0.68%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/06/21 | 522,968 | +0 (+0.0%) |
539,350
|
432,630
|
635,000
|
12
|
0 |
| 2025/06/20 | 522,968 | +0 (+0.0%) |
539,350
|
432,630
|
635,000
|
12
|
0 |
| 2025/06/19 | 522,968 | +0 (+0.0%) |
539,350
|
432,630
|
635,000
|
12
|
1以上 |
| 2025/06/18 | 522,968 | +0 (+0.0%) |
539,350
|
432,630
|
635,000
|
12
|
0 |
| 2025/06/17 | 522,968 | +0 (+0.0%) |
539,350
|
432,630
|
635,000
|
12
|
0 |
| 2025/06/16 | 522,968 | +0 (+0.0%) |
539,350
|
432,630
|
635,000
|
12
|
0 |
| 2025/06/15 | 522,968 | +0 (+0.0%) |
539,350
|
432,630
|
635,000
|
12
|
0 |
| 2025/06/14 | 522,968 | +0 (+0.0%) |
539,350
|
432,630
|
635,000
|
12
|
0 |
| 2025/06/13 | 522,968 | +0 (+0.0%) |
539,350
|
432,630
|
635,000
|
12
|
0 |
| 2025/06/12 | 522,968 | +0 (+0.0%) |
539,350
|
432,630
|
635,000
|
12
|
0 |
| 2025/06/11 | 522,968 | -18,068 (-3.34%) |
539,350
|
432,630
|
635,000
|
12
|
0 |
| 2025/06/10 | 541,036 | +0 (+0.0%) |
540,700
|
440,000
|
635,000
|
10
|
0 |
| 2025/06/09 | 541,036 | +0 (+0.0%) |
540,700
|
440,000
|
635,000
|
10
|
0 |
| 2025/06/08 | 541,036 | +21,614 (+4.16%) |
540,700
|
440,000
|
635,000
|
10
|
0 |
| 2025/06/07 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/06/06 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/06/05 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
1以上 |
| 2025/06/04 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/06/03 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/06/02 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/06/01 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/31 | 519,422 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/30 | 519,422 | -1,300 (-0.25%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/29 | 520,722 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/28 | 520,722 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/27 | 520,722 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/26 | 520,722 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/25 | 520,722 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/24 | 520,722 | +0 (+0.0%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/23 | 520,722 | -2,200 (-0.42%) |
490,490
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/22 | 522,922 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/21 | 522,922 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/20 | 522,922 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/19 | 522,922 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/18 | 522,922 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/17 | 522,922 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/16 | 522,922 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/15 | 522,922 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/14 | 522,922 | -807 (-0.15%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/13 | 523,729 | +0 (+0.0%) |
538,000
|
432,630
|
635,000
|
11
|
0 |
| 2025/05/12 | 523,729 | +0 (+0.0%) |
538,000
|
432,630
|
635,000
|
11
|
0 |
| 2025/05/11 | 523,729 | +2,107 (+0.4%) |
538,000
|
432,630
|
635,000
|
11
|
1以上 |
| 2025/05/10 | 521,622 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/09 | 521,622 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/08 | 521,622 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/07 | 521,622 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/06 | 521,622 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/05 | 521,622 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/04 | 521,622 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/03 | 521,622 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/02 | 521,622 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/05/01 | 521,622 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/04/30 | 521,622 | +0 (+0.0%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/04/29 | 521,622 | -6,624 (-1.25%) |
500,000
|
432,630
|
635,000
|
10
|
0 |
| 2025/04/28 | 528,246 | +0 (+0.0%) |
538,000
|
432,630
|
635,000
|
9
|
0 |
| 2025/04/27 | 528,246 | +0 (+0.0%) |
538,000
|
432,630
|
635,000
|
9
|
0 |
| 2025/04/26 | 528,246 | +4,644 (+0.89%) |
538,000
|
432,630
|
635,000
|
9
|
0 |
| 2025/04/25 | 523,602 | +0 (+0.0%) |
509,900
|
432,630
|
635,000
|
10
|
0 |
| 2025/04/24 | 523,602 | +0 (+0.0%) |
509,900
|
432,630
|
635,000
|
10
|
0 |
| 2025/04/23 | 523,602 | +0 (+0.0%) |
509,900
|
432,630
|
635,000
|
10
|
1以上 |
| 2025/04/22 | 523,602 | +0 (+0.0%) |
509,900
|
432,630
|
635,000
|
10
|
0 |
| 2025/04/21 | 523,602 | +0 (+0.0%) |
509,900
|
432,630
|
635,000
|
10
|
0 |
| 2025/04/20 | 523,602 | -1,100 (-0.21%) |
509,900
|
432,630
|
635,000
|
10
|
0 |
| 2025/04/19 | 524,702 | -4,151 (-0.78%) |
515,400
|
432,630
|
635,000
|
10
|
0 |
| 2025/04/18 | 528,853 | -2,675 (-0.5%) |
515,400
|
432,630
|
635,000
|
10
|
0 |
| 2025/04/17 | 531,528 | +0 (+0.0%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
| 2025/04/16 | 531,528 | +0 (+0.0%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
| 2025/04/15 | 531,528 | +0 (+0.0%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
| 2025/04/14 | 531,528 | +0 (+0.0%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
| 2025/04/13 | 531,528 | +0 (+0.0%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
| 2025/04/12 | 531,528 | +0 (+0.0%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
| 2025/04/11 | 531,528 | +0 (+0.0%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
| 2025/04/10 | 531,528 | -1,413 (-0.27%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
| 2025/04/09 | 532,941 | -11,559 (-2.12%) |
515,400
|
446,006
|
635,000
|
10
|
0 |
| 2025/04/08 | 544,500 | -9,411 (-1.7%) |
542,900
|
459,800
|
635,000
|
10
|
0 |
| 2025/04/07 | 553,911 | -6,111 (-1.09%) |
547,800
|
470,800
|
635,000
|
9
|
0 |
| 2025/04/06 | 560,022 | +0 (+0.0%) |
547,800
|
470,800
|
635,000
|
9
|
1以上 |
| 2025/04/05 | 560,022 | +0 (+0.0%) |
547,800
|
470,800
|
635,000
|
9
|
0 |
| 2025/04/04 | 560,022 | +0 (+0.0%) |
547,800
|
470,800
|
635,000
|
9
|
0 |
| 2025/04/03 | 560,022 | +4,222 (+0.76%) |
547,800
|
470,800
|
635,000
|
9
|
0 |
| 2025/04/02 | 555,800 | +6,576 (+1.2%) |
547,800
|
470,800
|
635,000
|
11
|
0 |
| 2025/04/01 | 549,224 | +0 (+0.0%) |
542,900
|
470,800
|
635,000
|
12
|
0 |
| 2025/03/31 | 549,224 | +0 (+0.0%) |
542,900
|
470,800
|
635,000
|
12
|
1以上 |
| 2025/03/30 | 549,224 | -6,576 (-1.18%) |
542,900
|
470,800
|
635,000
|
12
|
1以上 |
| 2025/03/29 | 555,800 | +0 (+0.0%) |
547,800
|
470,800
|
635,000
|
11
|
0 |
| 2025/03/28 | 555,800 | +0 (+0.0%) |
547,800
|
470,800
|
635,000
|
11
|
0 |
| 2025/03/27 | 555,800 | +0 (+0.0%) |
547,800
|
470,800
|
635,000
|
11
|
0 |
| 2025/03/26 | 555,800 | +0 (+0.0%) |
547,800
|
470,800
|
635,000
|
11
|
0 |
| 2025/03/25 | 555,800 | +8,508 (+1.55%) |
547,800
|
470,800
|
635,000
|
11
|
0 |
| 2025/03/24 | 547,292 | +0 (+0.0%) |
538,000
|
470,800
|
635,000
|
13
|
0 |
| 2025/03/23 | 547,292 | -6,374 (-1.15%) |
538,000
|
470,800
|
635,000
|
13
|
0 |
| 2025/03/22 | 553,666 | -7,534 (-1.34%) |
542,900
|
470,800
|
635,000
|
12
|
1以上 |
| 2025/03/21 | 561,200 | +0 (+0.0%) |
547,800
|
498,000
|
635,000
|
11
|
0 |
| 2025/03/20 | 561,200 | +0 (+0.0%) |
547,800
|
498,000
|
635,000
|
11
|
0 |
| 2025/03/19 | 561,200 | -3,818 (-0.68%) |
547,800
|
498,000
|
635,000
|
11
|
0 |
| 2025/03/18 | 565,018 | +0 (+0.0%) |
547,800
|
508,000
|
635,000
|
11
|
0 |
| 2025/03/17 | 565,018 | +0 (+0.0%) |
547,800
|
508,000
|
635,000
|
11
|
0 |
| 2025/03/16 | 565,018 | +0 (+0.0%) |
547,800
|
508,000
|
635,000
|
11
|
0 |
| 2025/03/15 | 565,018 | +0 (+0.0%) |
547,800
|
508,000
|
635,000
|
11
|
0 |
| 2025/03/14 | 565,018 | +0 (+0.0%) |
547,800
|
508,000
|
635,000
|
11
|
0 |
| 2025/03/13 | 565,018 | +0 (+0.0%) |
547,800
|
508,000
|
635,000
|
11
|
0 |
| 2025/03/12 | 565,018 | +0 (+0.0%) |
547,800
|
508,000
|
635,000
|
11
|
0 |
| 2025/03/11 | 565,018 | +0 (+0.0%) |
547,800
|
508,000
|
635,000
|
11
|
0 |
| 2025/03/10 | 565,018 | +0 (+0.0%) |
547,800
|
508,000
|
635,000
|
11
|
0 |
| 2025/03/09 | 565,018 | +0 (+0.0%) |
547,800
|
508,000
|
635,000
|
11
|
0 |
| 2025/03/08 | 565,018 | +2,466 (+0.44%) |
547,800
|
508,000
|
635,000
|
11
|
0 |
| 2025/03/07 | 562,552 | +0 (+0.0%) |
547,800
|
508,000
|
635,000
|
11
|
0 |
| 2025/03/06 | 562,552 | +0 (+0.0%) |
547,800
|
508,000
|
635,000
|
11
|
0 |
| 2025/03/05 | 562,552 | -5,168 (-0.91%) |
547,800
|
508,000
|
635,000
|
11
|
1以上 |
| 2025/03/04 | 567,720 | +0 (+0.0%) |
547,800
|
508,000
|
635,000
|
10
|
0 |
| 2025/03/03 | 567,720 | +0 (+0.0%) |
547,800
|
508,000
|
635,000
|
10
|
0 |
| 2025/03/02 | 567,720 | +0 (+0.0%) |
547,800
|
508,000
|
635,000
|
10
|
0 |
| 2025/03/01 | 567,720 | +0 (+0.0%) |
547,800
|
508,000
|
635,000
|
10
|
0 |
| 2025/02/28 | 567,720 | +3,320 (+0.59%) |
547,800
|
508,000
|
635,000
|
10
|
0 |
| 2025/02/27 | 564,400 | +0 (+0.0%) |
547,800
|
508,000
|
635,000
|
12
|
0 |
| 2025/02/26 | 564,400 | +11,620 (+2.1%) |
547,800
|
508,000
|
635,000
|
12
|
0 |
| 2025/02/25 | 552,780 | -1,775 (-0.32%) |
547,800
|
508,000
|
615,000
|
10
|
1以上 |
| 2025/02/24 | 554,555 | +0 (+0.0%) |
547,800
|
508,000
|
615,000
|
9
|
0 |
| 2025/02/23 | 554,555 | +0 (+0.0%) |
547,800
|
508,000
|
615,000
|
9
|
1以上 |
| 2025/02/22 | 554,555 | +0 (+0.0%) |
547,800
|
508,000
|
615,000
|
9
|
0 |
| 2025/02/21 | 554,555 | +0 (+0.0%) |
547,800
|
508,000
|
615,000
|
9
|
0 |
| 2025/02/20 | 554,555 | +0 (+0.0%) |
547,800
|
508,000
|
615,000
|
9
|
0 |
| 2025/02/19 | 554,555 | +0 (+0.0%) |
547,800
|
508,000
|
615,000
|
9
|
0 |
| 2025/02/18 | 554,555 | +0 (+0.0%) |
547,800
|
508,000
|
615,000
|
9
|
0 |
| 2025/02/17 | 554,555 | +0 (+0.0%) |
547,800
|
508,000
|
615,000
|
9
|
0 |
| 2025/02/16 | 554,555 | +0 (+0.0%) |
547,800
|
508,000
|
615,000
|
9
|
0 |
| 2025/02/15 | 554,555 | +0 (+0.0%) |
547,800
|
508,000
|
615,000
|
9
|
0 |
| 2025/02/14 | 554,555 | -12,445 (-2.19%) |
547,800
|
508,000
|
615,000
|
9
|
0 |
| 2025/02/13 | 567,000 | +0 (+0.0%) |
547,800
|
547,800
|
615,000
|
7
|
0 |
| 2025/02/12 | 567,000 | +0 (+0.0%) |
547,800
|
547,800
|
615,000
|
7
|
0 |
| 2025/02/11 | 567,000 | +49,670 (+9.6%) |
547,800
|
547,800
|
615,000
|
7
|
0 |
| 2025/02/10 | 517,330 | +0 (+0.0%) |
547,800
|
423,016
|
615,000
|
11
|
0 |
| 2025/02/09 | 517,330 | +0 (+0.0%) |
547,800
|
423,016
|
615,000
|
11
|
0 |
| 2025/02/08 | 517,330 | +3,878 (+0.76%) |
547,800
|
423,016
|
615,000
|
11
|
1以上 |
| 2025/02/07 | 513,452 | +0 (+0.0%) |
547,800
|
423,016
|
615,000
|
12
|
0 |
| 2025/02/06 | 513,452 | +0 (+0.0%) |
547,800
|
423,016
|
615,000
|
12
|
0 |
| 2025/02/05 | 513,452 | +0 (+0.0%) |
547,800
|
423,016
|
615,000
|
12
|
1以上 |
| 2025/02/04 | 513,452 | +6,869 (+1.36%) |
547,800
|
423,016
|
615,000
|
12
|
0 |
| 2025/02/03 | 506,583 | +0 (+0.0%) |
509,300
|
423,016
|
615,000
|
10
|
0 |
| 2025/02/02 | 506,583 | -1,700 (-0.33%) |
509,300
|
423,016
|
615,000
|
10
|
0 |
| 2025/02/01 | 508,283 | +0 (+0.0%) |
509,300
|
423,016
|
615,000
|
10
|
0 |
| 2025/01/31 | 508,283 | +0 (+0.0%) |
509,300
|
423,016
|
615,000
|
10
|
0 |
| 2025/01/30 | 508,283 | +0 (+0.0%) |
509,300
|
423,016
|
615,000
|
10
|
0 |
| 2025/01/29 | 508,283 | +0 (+0.0%) |
509,300
|
423,016
|
615,000
|
10
|
0 |
| 2025/01/28 | 508,283 | +0 (+0.0%) |
509,300
|
423,016
|
615,000
|
10
|
0 |
| 2025/01/27 | 508,283 | +0 (+0.0%) |
509,300
|
423,016
|
615,000
|
10
|
0 |
| 2025/01/26 | 508,283 | +0 (+0.0%) |
509,300
|
423,016
|
615,000
|
10
|
0 |
| 2025/01/25 | 508,283 | +0 (+0.0%) |
509,300
|
423,016
|
615,000
|
10
|
0 |
| 2025/01/24 | 508,283 | +14,211 (+2.88%) |
509,300
|
423,016
|
615,000
|
10
|
0 |
| 2025/01/23 | 494,072 | +0 (+0.0%) |
454,300
|
423,016
|
615,000
|
12
|
0 |
| 2025/01/22 | 494,072 | +0 (+0.0%) |
454,300
|
423,016
|
615,000
|
12
|
0 |
| 2025/01/21 | 494,072 | +8,706 (+1.79%) |
454,300
|
423,016
|
615,000
|
12
|
1以上 |
| 2025/01/20 | 485,366 | +0 (+0.0%) |
437,800
|
423,016
|
615,000
|
14
|
0 |
| 2025/01/19 | 485,366 | -10,392 (-2.1%) |
437,800
|
423,016
|
615,000
|
14
|
0 |
| 2025/01/18 | 495,758 | +23,148 (+4.9%) |
454,300
|
423,016
|
615,000
|
12
|
1以上 |
| 2025/01/17 | 472,610 | -13,768 (-2.83%) |
437,800
|
423,016
|
571,800
|
10
|
0 |
| 2025/01/16 | 486,378 | +0 (+0.0%) |
437,800
|
423,016
|
615,000
|
14
|
0 |
| 2025/01/15 | 486,378 | +0 (+0.0%) |
437,800
|
423,016
|
615,000
|
14
|
0 |
| 2025/01/14 | 486,378 | +6,570 (+1.37%) |
437,800
|
423,016
|
615,000
|
14
|
1以上 |
| 2025/01/13 | 479,808 | +0 (+0.0%) |
437,800
|
423,016
|
615,000
|
13
|
0 |
| 2025/01/12 | 479,808 | +7,573 (+1.6%) |
437,800
|
423,016
|
615,000
|
13
|
0 |
| 2025/01/11 | 472,235 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
15
|
0 |
| 2025/01/10 | 472,235 | -103 (-0.02%) |
433,136
|
423,016
|
615,000
|
15
|
0 |
| 2025/01/09 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
1以上 |
| 2025/01/08 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
0 |
| 2025/01/07 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
0 |
| 2025/01/06 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
0 |
| 2025/01/05 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
0 |
| 2025/01/04 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
0 |
| 2025/01/03 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
0 |
| 2025/01/02 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
0 |
| 2025/01/01 | 472,338 | +0 (+0.0%) |
433,136
|
423,016
|
615,000
|
14
|
0 |