日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
N/A |
2024/05/20 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
N/A |
2024/05/19 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
N/A |
2024/05/18 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
2024/05/17 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
2024/05/16 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
2024/05/15 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
2024/05/14 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
2024/05/13 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
1以上 |
2024/05/12 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
2024/05/11 | 97,020 | -10,780 (-10.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
2024/05/10 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
2024/05/09 | 107,800 | +13,824 (+14.71%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
2024/05/08 | 93,976 | +0 (+0.0%) |
88,330
|
85,800
|
107,800
|
3
|
0 |
2024/05/07 | 93,976 | +0 (+0.0%) |
88,330
|
85,800
|
107,800
|
3
|
1以上 |
2024/05/06 | 93,976 | +0 (+0.0%) |
88,330
|
85,800
|
107,800
|
3
|
1以上 |
2024/05/05 | 93,976 | +0 (+0.0%) |
88,330
|
85,800
|
107,800
|
3
|
0 |
2024/05/04 | 93,976 | +0 (+0.0%) |
88,330
|
85,800
|
107,800
|
3
|
0 |
2024/05/03 | 93,976 | +0 (+0.0%) |
88,330
|
85,800
|
107,800
|
3
|
0 |
2024/05/02 | 93,976 | +0 (+0.0%) |
88,330
|
85,800
|
107,800
|
3
|
0 |
2024/05/01 | 93,976 | +0 (+0.0%) |
88,330
|
85,800
|
107,800
|
3
|
0 |
2024/04/30 | 93,976 | -3,456 (-3.55%) |
88,330
|
85,800
|
107,800
|
3
|
0 |
2024/04/29 | 97,432 | +0 (+0.0%) |
98,065
|
85,800
|
107,800
|
4
|
0 |
2024/04/28 | 97,432 | +0 (+0.0%) |
98,065
|
85,800
|
107,800
|
4
|
0 |
2024/04/27 | 97,432 | +0 (+0.0%) |
98,065
|
85,800
|
107,800
|
4
|
1以上 |
2024/04/26 | 97,432 | +0 (+0.0%) |
98,065
|
85,800
|
107,800
|
4
|
0 |
2024/04/25 | 97,432 | +0 (+0.0%) |
98,065
|
85,800
|
107,800
|
4
|
0 |
2024/04/24 | 97,432 | +0 (+0.0%) |
98,065
|
85,800
|
107,800
|
4
|
0 |
2024/04/23 | 97,432 | +0 (+0.0%) |
98,065
|
85,800
|
107,800
|
4
|
0 |
2024/04/22 | 97,432 | +0 (+0.0%) |
98,065
|
85,800
|
107,800
|
4
|
0 |