日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 94,655 | +0 (+0.0%) |
94,655
|
93,280
|
96,030
|
2
|
N/A |
2024/05/14 | 94,655 | +0 (+0.0%) |
94,655
|
93,280
|
96,030
|
2
|
N/A |
2024/05/13 | 94,655 | +0 (+0.0%) |
94,655
|
93,280
|
96,030
|
2
|
N/A |
2024/05/12 | 94,655 | +0 (+0.0%) |
94,655
|
93,280
|
96,030
|
2
|
0 |
2024/05/11 | 94,655 | +0 (+0.0%) |
94,655
|
93,280
|
96,030
|
2
|
0 |
2024/05/10 | 94,655 | +0 (+0.0%) |
94,655
|
93,280
|
96,030
|
2
|
0 |
2024/05/09 | 94,655 | +0 (+0.0%) |
94,655
|
93,280
|
96,030
|
2
|
0 |
2024/05/08 | 94,655 | +0 (+0.0%) |
94,655
|
93,280
|
96,030
|
2
|
0 |
2024/05/07 | 94,655 | +0 (+0.0%) |
94,655
|
93,280
|
96,030
|
2
|
0 |
2024/05/06 | 94,655 | +0 (+0.0%) |
94,655
|
93,280
|
96,030
|
2
|
0 |
2024/05/05 | 94,655 | +0 (+0.0%) |
94,655
|
93,280
|
96,030
|
2
|
0 |
2024/05/04 | 94,655 | +0 (+0.0%) |
94,655
|
93,280
|
96,030
|
2
|
0 |
2024/05/03 | 94,655 | +0 (+0.0%) |
94,655
|
93,280
|
96,030
|
2
|
0 |
2024/05/02 | 94,655 | +0 (+0.0%) |
94,655
|
93,280
|
96,030
|
2
|
0 |
2024/05/01 | 94,655 | +0 (+0.0%) |
94,655
|
93,280
|
96,030
|
2
|
0 |
2024/04/30 | 94,655 | +0 (+0.0%) |
94,655
|
93,280
|
96,030
|
2
|
0 |
2024/04/29 | 94,655 | +0 (+0.0%) |
94,655
|
93,280
|
96,030
|
2
|
0 |
2024/04/28 | 94,655 | -35,172 (-27.09%) |
94,655
|
93,280
|
96,030
|
2
|
0 |
2024/04/27 | 129,827 | +0 (+0.0%) |
130,515
|
93,280
|
165,000
|
4
|
0 |
2024/04/26 | 129,827 | +0 (+0.0%) |
130,515
|
93,280
|
165,000
|
4
|
0 |
2024/04/25 | 129,827 | -6,058 (-4.46%) |
130,515
|
93,280
|
165,000
|
4
|
0 |
2024/04/24 | 135,885 | +0 (+0.0%) |
148,000
|
93,280
|
165,000
|
6
|
0 |
2024/04/23 | 135,885 | +0 (+0.0%) |
148,000
|
93,280
|
165,000
|
6
|
0 |
2024/04/22 | 135,885 | +0 (+0.0%) |
148,000
|
93,280
|
165,000
|
6
|
1以上 |
2024/04/21 | 135,885 | +0 (+0.0%) |
148,000
|
93,280
|
165,000
|
6
|
0 |
2024/04/20 | 135,885 | +0 (+0.0%) |
148,000
|
93,280
|
165,000
|
6
|
0 |
2024/04/19 | 135,885 | +0 (+0.0%) |
148,000
|
93,280
|
165,000
|
6
|
0 |
2024/04/18 | 135,885 | +0 (+0.0%) |
148,000
|
93,280
|
165,000
|
6
|
0 |
2024/04/17 | 135,885 | +0 (+0.0%) |
148,000
|
93,280
|
165,000
|
6
|
0 |
2024/04/16 | 135,885 | +0 (+0.0%) |
148,000
|
93,280
|
165,000
|
6
|
0 |