日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 78,585 | +0 (+0.0%) |
79,200
|
69,300
|
82,000
|
7
|
N/A |
2024/05/14 | 78,585 | +0 (+0.0%) |
79,200
|
69,300
|
82,000
|
7
|
N/A |
2024/05/13 | 78,585 | +0 (+0.0%) |
79,200
|
69,300
|
82,000
|
7
|
N/A |
2024/05/12 | 78,585 | +0 (+0.0%) |
79,200
|
69,300
|
82,000
|
7
|
0 |
2024/05/11 | 78,585 | +0 (+0.0%) |
79,200
|
69,300
|
82,000
|
7
|
0 |
2024/05/10 | 78,585 | -126 (-0.16%) |
79,200
|
69,300
|
82,000
|
7
|
0 |
2024/05/09 | 78,711 | +0 (+0.0%) |
79,200
|
70,180
|
82,000
|
7
|
0 |
2024/05/08 | 78,711 | +0 (+0.0%) |
79,200
|
70,180
|
82,000
|
7
|
0 |
2024/05/07 | 78,711 | +0 (+0.0%) |
79,200
|
70,180
|
82,000
|
7
|
0 |
2024/05/06 | 78,711 | +0 (+0.0%) |
79,200
|
70,180
|
82,000
|
7
|
0 |
2024/05/05 | 78,711 | +0 (+0.0%) |
79,200
|
70,180
|
82,000
|
7
|
0 |
2024/05/04 | 78,711 | +0 (+0.0%) |
79,200
|
70,180
|
82,000
|
7
|
0 |
2024/05/03 | 78,711 | -1,422 (-1.77%) |
79,200
|
70,180
|
82,000
|
7
|
0 |
2024/05/02 | 80,133 | +0 (+0.0%) |
79,200
|
79,200
|
82,000
|
6
|
0 |
2024/05/01 | 80,133 | +0 (+0.0%) |
79,200
|
79,200
|
82,000
|
6
|
0 |
2024/04/30 | 80,133 | +0 (+0.0%) |
79,200
|
79,200
|
82,000
|
6
|
0 |
2024/04/29 | 80,133 | +0 (+0.0%) |
79,200
|
79,200
|
82,000
|
6
|
0 |
2024/04/28 | 80,133 | +0 (+0.0%) |
79,200
|
79,200
|
82,000
|
6
|
0 |
2024/04/27 | 80,133 | +0 (+0.0%) |
79,200
|
79,200
|
82,000
|
6
|
0 |
2024/04/26 | 80,133 | +0 (+0.0%) |
79,200
|
79,200
|
82,000
|
6
|
0 |
2024/04/25 | 80,133 | +0 (+0.0%) |
79,200
|
79,200
|
82,000
|
6
|
0 |
2024/04/24 | 80,133 | +0 (+0.0%) |
79,200
|
79,200
|
82,000
|
6
|
0 |
2024/04/23 | 80,133 | +0 (+0.0%) |
79,200
|
79,200
|
82,000
|
6
|
0 |
2024/04/22 | 80,133 | +0 (+0.0%) |
79,200
|
79,200
|
82,000
|
6
|
0 |
2024/04/21 | 80,133 | +0 (+0.0%) |
79,200
|
79,200
|
82,000
|
6
|
0 |
2024/04/20 | 80,133 | +0 (+0.0%) |
79,200
|
79,200
|
82,000
|
6
|
0 |
2024/04/19 | 80,133 | +0 (+0.0%) |
79,200
|
79,200
|
82,000
|
6
|
0 |
2024/04/18 | 80,133 | +0 (+0.0%) |
79,200
|
79,200
|
82,000
|
6
|
0 |
2024/04/17 | 80,133 | +0 (+0.0%) |
79,200
|
79,200
|
82,000
|
6
|
0 |
2024/04/16 | 80,133 | +0 (+0.0%) |
79,200
|
79,200
|
82,000
|
6
|
0 |