日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 163,885 | +0 (+0.0%) |
158,950
|
128,000
|
219,450
|
18
|
N/A |
2024/05/11 | 163,885 | -3,098 (-1.86%) |
158,950
|
128,000
|
219,450
|
18
|
N/A |
2024/05/10 | 166,983 | -336 (-0.2%) |
168,000
|
128,000
|
219,450
|
16
|
N/A |
2024/05/09 | 167,319 | -1,596 (-0.94%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/05/08 | 168,915 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
16
|
0 |
2024/05/07 | 168,915 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
16
|
1以上 |
2024/05/06 | 168,915 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
16
|
0 |
2024/05/05 | 168,915 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
16
|
0 |
2024/05/04 | 168,915 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
16
|
0 |
2024/05/03 | 168,915 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
16
|
0 |
2024/05/02 | 168,915 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
16
|
0 |
2024/05/01 | 168,915 | +0 (+0.0%) |
168,000
|
128,000
|
219,450
|
16
|
0 |
2024/04/30 | 168,915 | +1,596 (+0.95%) |
168,000
|
128,000
|
219,450
|
16
|
0 |
2024/04/29 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/28 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/27 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
1以上 |
2024/04/26 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/25 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/24 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/23 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/22 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/21 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/20 | 167,319 | +0 (+0.0%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/19 | 167,319 | +1,552 (+0.94%) |
162,650
|
128,000
|
219,450
|
18
|
0 |
2024/04/18 | 165,767 | +0 (+0.0%) |
157,300
|
128,000
|
219,450
|
20
|
0 |
2024/04/17 | 165,767 | +0 (+0.0%) |
157,300
|
128,000
|
219,450
|
20
|
0 |
2024/04/16 | 165,767 | +0 (+0.0%) |
157,300
|
128,000
|
219,450
|
20
|
1以上 |
2024/04/15 | 165,767 | +0 (+0.0%) |
157,300
|
128,000
|
219,450
|
20
|
0 |
2024/04/14 | 165,767 | +0 (+0.0%) |
157,300
|
128,000
|
219,450
|
20
|
0 |