日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
N/A |
2024/05/27 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
N/A |
2024/05/26 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
N/A |
2024/05/25 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/05/24 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/05/23 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/05/22 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/05/21 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/05/20 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/05/19 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/05/18 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/05/17 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/05/16 | 176,488 | +4,563 (+2.65%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/05/15 | 171,925 | +0 (+0.0%) |
162,800
|
162,800
|
190,176
|
3
|
0 |
2024/05/14 | 171,925 | +0 (+0.0%) |
162,800
|
162,800
|
190,176
|
3
|
0 |
2024/05/13 | 171,925 | +0 (+0.0%) |
162,800
|
162,800
|
190,176
|
3
|
1以上 |
2024/05/12 | 171,925 | +0 (+0.0%) |
162,800
|
162,800
|
190,176
|
3
|
0 |
2024/05/11 | 171,925 | -4,563 (-2.59%) |
162,800
|
162,800
|
190,176
|
3
|
0 |
2024/05/10 | 176,488 | +4,563 (+2.65%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/05/09 | 171,925 | -4,563 (-2.59%) |
162,800
|
162,800
|
190,176
|
3
|
0 |
2024/05/08 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/05/07 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
1以上 |
2024/05/06 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/05/05 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/05/04 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/05/03 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/05/02 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/05/01 | 176,488 | +0 (+0.0%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/04/30 | 176,488 | +4,563 (+2.65%) |
176,488
|
162,800
|
190,176
|
2
|
0 |
2024/04/29 | 171,925 | +0 (+0.0%) |
162,800
|
162,800
|
190,176
|
3
|
0 |