日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 187,773 | +0 (+0.0%) |
182,870
|
170,000
|
217,800
|
12
|
N/A |
2024/05/12 | 187,773 | +0 (+0.0%) |
182,870
|
170,000
|
217,800
|
12
|
N/A |
2024/05/11 | 187,773 | -613 (-0.33%) |
182,870
|
170,000
|
217,800
|
12
|
N/A |
2024/05/10 | 188,386 | -2,942 (-1.54%) |
184,240
|
171,800
|
217,800
|
9
|
0 |
2024/05/09 | 191,328 | +2,942 (+1.56%) |
184,240
|
171,800
|
217,800
|
10
|
0 |
2024/05/08 | 188,386 | +0 (+0.0%) |
184,240
|
171,800
|
217,800
|
9
|
0 |
2024/05/07 | 188,386 | -4,739 (-2.45%) |
184,240
|
171,800
|
217,800
|
9
|
1以上 |
2024/05/06 | 193,125 | +0 (+0.0%) |
184,240
|
181,500
|
217,800
|
7
|
0 |
2024/05/05 | 193,125 | +4,083 (+2.16%) |
184,240
|
181,500
|
217,800
|
7
|
0 |
2024/05/04 | 189,042 | +0 (+0.0%) |
184,240
|
174,500
|
217,800
|
9
|
0 |
2024/05/03 | 189,042 | +0 (+0.0%) |
184,240
|
174,500
|
217,800
|
9
|
0 |
2024/05/02 | 189,042 | +0 (+0.0%) |
184,240
|
174,500
|
217,800
|
9
|
1以上 |
2024/05/01 | 189,042 | +0 (+0.0%) |
184,240
|
174,500
|
217,800
|
9
|
0 |
2024/04/30 | 189,042 | -2,876 (-1.5%) |
184,240
|
174,500
|
217,800
|
9
|
0 |
2024/04/29 | 191,918 | +0 (+0.0%) |
184,240
|
174,500
|
217,800
|
10
|
0 |
2024/04/28 | 191,918 | +0 (+0.0%) |
184,240
|
174,500
|
217,800
|
10
|
0 |
2024/04/27 | 191,918 | +0 (+0.0%) |
184,240
|
174,500
|
217,800
|
10
|
1以上 |
2024/04/26 | 191,918 | +0 (+0.0%) |
184,240
|
174,500
|
217,800
|
10
|
0 |
2024/04/25 | 191,918 | -376 (-0.2%) |
184,240
|
174,500
|
217,800
|
10
|
0 |
2024/04/24 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/23 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/22 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/21 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/20 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/19 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/18 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/17 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/16 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/15 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |
2024/04/14 | 192,294 | +0 (+0.0%) |
186,120
|
174,500
|
217,800
|
10
|
0 |