| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 193,883 | +0 (+0.0%) |
207,000
|
159,650
|
215,000
|
3
|
N/A |
| 2025/12/13 | 193,883 | +0 (+0.0%) |
207,000
|
159,650
|
215,000
|
3
|
N/A |
| 2025/12/12 | 193,883 | +0 (+0.0%) |
207,000
|
159,650
|
215,000
|
3
|
N/A |
| 2025/12/11 | 193,883 | -13,247 (-6.4%) |
207,000
|
159,650
|
215,000
|
3
|
0 |
| 2025/12/10 | 207,130 | +0 (+0.0%) |
215,000
|
159,650
|
227,000
|
5
|
0 |
| 2025/12/09 | 207,130 | +0 (+0.0%) |
215,000
|
159,650
|
227,000
|
5
|
0 |
| 2025/12/08 | 207,130 | +0 (+0.0%) |
215,000
|
159,650
|
227,000
|
5
|
1以上 |
| 2025/12/07 | 207,130 | +0 (+0.0%) |
215,000
|
159,650
|
227,000
|
5
|
0 |
| 2025/12/06 | 207,130 | -32 (-0.02%) |
215,000
|
159,650
|
227,000
|
5
|
0 |
| 2025/12/05 | 207,162 | +2,612 (+1.28%) |
221,000
|
159,650
|
227,000
|
4
|
0 |
| 2025/12/04 | 204,550 | -16,371 (-7.41%) |
227,000
|
159,650
|
227,000
|
3
|
0 |
| 2025/12/03 | 220,921 | +0 (+0.0%) |
233,200
|
159,650
|
233,200
|
7
|
0 |
| 2025/12/02 | 220,921 | +0 (+0.0%) |
233,200
|
159,650
|
233,200
|
7
|
0 |
| 2025/12/01 | 220,921 | +0 (+0.0%) |
233,200
|
159,650
|
233,200
|
7
|
1以上 |
| 2025/11/30 | 220,921 | +0 (+0.0%) |
233,200
|
159,650
|
233,200
|
7
|
0 |
| 2025/11/29 | 220,921 | +0 (+0.0%) |
233,200
|
159,650
|
233,200
|
7
|
0 |
| 2025/11/28 | 220,921 | -3,237 (-1.44%) |
233,200
|
159,650
|
233,200
|
7
|
0 |
| 2025/11/27 | 224,158 | +0 (+0.0%) |
233,200
|
182,310
|
233,200
|
7
|
0 |
| 2025/11/26 | 224,158 | +0 (+0.0%) |
233,200
|
182,310
|
233,200
|
7
|
0 |
| 2025/11/25 | 224,158 | +0 (+0.0%) |
233,200
|
182,310
|
233,200
|
7
|
0 |
| 2025/11/24 | 224,158 | +1,136 (+0.51%) |
233,200
|
182,310
|
233,200
|
7
|
0 |
| 2025/11/23 | 223,022 | +0 (+0.0%) |
233,200
|
182,310
|
233,200
|
5
|
0 |
| 2025/11/22 | 223,022 | +0 (+0.0%) |
233,200
|
182,310
|
233,200
|
5
|
0 |
| 2025/11/21 | 223,022 | +0 (+0.0%) |
233,200
|
182,310
|
233,200
|
5
|
0 |
| 2025/11/20 | 223,022 | +0 (+0.0%) |
233,200
|
182,310
|
233,200
|
5
|
0 |
| 2025/11/19 | 223,022 | +0 (+0.0%) |
233,200
|
182,310
|
233,200
|
5
|
0 |
| 2025/11/18 | 223,022 | +0 (+0.0%) |
233,200
|
182,310
|
233,200
|
5
|
0 |
| 2025/11/17 | 223,022 | +0 (+0.0%) |
233,200
|
182,310
|
233,200
|
5
|
0 |
| 2025/11/16 | 223,022 | +0 (+0.0%) |
233,200
|
182,310
|
233,200
|
5
|
0 |
| 2025/11/15 | 223,022 | +0 (+0.0%) |
233,200
|
182,310
|
233,200
|
5
|
0 |