日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
N/A |
2024/04/28 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
N/A |
2024/04/27 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
N/A |
2024/04/26 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
0 |
2024/04/25 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
0 |
2024/04/24 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
0 |
2024/04/23 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
0 |
2024/04/22 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
0 |
2024/04/21 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
0 |
2024/04/20 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
0 |
2024/04/19 | 168,800 | +2,109 (+1.27%) |
180,180
|
133,250
|
181,800
|
7
|
0 |
2024/04/18 | 166,691 | +0 (+0.0%) |
172,800
|
133,250
|
181,800
|
7
|
0 |
2024/04/17 | 166,691 | +3,961 (+2.43%) |
172,800
|
133,250
|
181,800
|
7
|
0 |
2024/04/16 | 162,730 | +0 (+0.0%) |
172,800
|
133,250
|
181,800
|
8
|
1以上 |
2024/04/15 | 162,730 | +0 (+0.0%) |
172,800
|
133,250
|
181,800
|
8
|
0 |
2024/04/14 | 162,730 | +0 (+0.0%) |
172,800
|
133,250
|
181,800
|
8
|
1以上 |
2024/04/13 | 162,730 | +0 (+0.0%) |
172,800
|
133,250
|
181,800
|
8
|
0 |
2024/04/12 | 162,730 | +0 (+0.0%) |
172,800
|
133,250
|
181,800
|
8
|
0 |
2024/04/11 | 162,730 | -512 (-0.31%) |
172,800
|
133,250
|
181,800
|
8
|
0 |
2024/04/10 | 163,242 | +0 (+0.0%) |
172,800
|
133,250
|
185,600
|
8
|
0 |
2024/04/09 | 163,242 | +0 (+0.0%) |
172,800
|
133,250
|
185,600
|
8
|
0 |
2024/04/08 | 163,242 | +0 (+0.0%) |
172,800
|
133,250
|
185,600
|
8
|
0 |
2024/04/07 | 163,242 | +0 (+0.0%) |
172,800
|
133,250
|
185,600
|
8
|
0 |
2024/04/06 | 163,242 | -4,285 (-2.56%) |
172,800
|
133,250
|
185,600
|
8
|
0 |
2024/04/05 | 167,527 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
7
|
0 |
2024/04/04 | 167,527 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
7
|
0 |
2024/04/03 | 167,527 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
7
|
0 |
2024/04/02 | 167,527 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
7
|
0 |
2024/04/01 | 167,527 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
7
|
0 |
2024/03/31 | 167,527 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
7
|
0 |
2024/03/30 | 167,527 | +5,709 (+3.53%) |
172,800
|
135,000
|
185,600
|
7
|
0 |
2024/03/29 | 161,818 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
5
|
0 |
2024/03/28 | 161,818 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
5
|
0 |
2024/03/27 | 161,818 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
5
|
0 |
2024/03/26 | 161,818 | +7,322 (+4.74%) |
172,800
|
135,000
|
185,600
|
5
|
0 |
2024/03/25 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/24 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/23 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/22 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/21 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/20 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/19 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/18 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/17 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/16 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/15 | 154,496 | +0 (+0.0%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/14 | 154,496 | -12,122 (-7.28%) |
142,890
|
135,000
|
185,600
|
3
|
0 |
2024/03/13 | 166,618 | +0 (+0.0%) |
184,800
|
135,000
|
185,600
|
5
|
0 |
2024/03/12 | 166,618 | -5,194 (-3.02%) |
184,800
|
135,000
|
185,600
|
5
|
0 |
2024/03/11 | 171,812 | -872 (-0.5%) |
184,800
|
135,000
|
185,600
|
7
|
1以上 |
2024/03/10 | 172,684 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
7
|
0 |
2024/03/09 | 172,684 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
7
|
1以上 |
2024/03/08 | 172,684 | -2,692 (-1.53%) |
184,800
|
135,000
|
191,700
|
7
|
0 |
2024/03/07 | 175,376 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
9
|
0 |
2024/03/06 | 175,376 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
9
|
0 |
2024/03/05 | 175,376 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
9
|
1以上 |
2024/03/04 | 175,376 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
9
|
0 |
2024/03/03 | 175,376 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
9
|
0 |
2024/03/02 | 175,376 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
9
|
0 |
2024/03/01 | 175,376 | -1,714 (-0.97%) |
184,800
|
135,000
|
191,700
|
9
|
0 |
2024/02/29 | 177,090 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
11
|
0 |
2024/02/28 | 177,090 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
11
|
0 |
2024/02/27 | 177,090 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
11
|
1以上 |
2024/02/26 | 177,090 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
11
|
0 |
2024/02/25 | 177,090 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
11
|
0 |
2024/02/24 | 177,090 | +1,714 (+0.98%) |
184,800
|
135,000
|
191,700
|
11
|
0 |
2024/02/23 | 175,376 | +157 (+0.09%) |
184,800
|
135,000
|
191,700
|
9
|
0 |
2024/02/22 | 175,219 | +0 (+0.0%) |
184,800
|
135,000
|
191,700
|
10
|
0 |
2024/02/21 | 175,219 | +2,396 (+1.39%) |
184,800
|
135,000
|
191,700
|
10
|
0 |
2024/02/20 | 172,823 | +10,595 (+6.53%) |
184,800
|
135,000
|
191,700
|
8
|
1以上 |
2024/02/19 | 162,228 | -1,286 (-0.79%) |
158,660
|
135,000
|
191,700
|
8
|
0 |
2024/02/18 | 163,514 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
9
|
0 |
2024/02/17 | 163,514 | -6,027 (-3.55%) |
173,800
|
135,000
|
191,700
|
9
|
1以上 |
2024/02/16 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
1以上 |
2024/02/15 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/02/14 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/02/13 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/02/12 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/02/11 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/02/10 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/02/09 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/02/08 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/02/07 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/02/06 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/02/05 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/02/04 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/02/03 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/02/02 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/02/01 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/01/31 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/01/30 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/01/29 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/01/28 | 169,541 | +0 (+0.0%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/01/27 | 169,541 | -6,280 (-3.57%) |
173,800
|
135,000
|
191,700
|
7
|
0 |
2024/01/26 | 175,821 | +0 (+0.0%) |
184,800
|
135,000
|
197,800
|
9
|
0 |
2024/01/25 | 175,821 | +0 (+0.0%) |
184,800
|
135,000
|
197,800
|
9
|
0 |
2024/01/24 | 175,821 | +6,073 (+3.58%) |
184,800
|
135,000
|
197,800
|
9
|
1以上 |
2024/01/23 | 169,748 | +0 (+0.0%) |
173,800
|
135,000
|
197,800
|
11
|
0 |
2024/01/22 | 169,748 | +0 (+0.0%) |
173,800
|
135,000
|
197,800
|
11
|
0 |
2024/01/21 | 169,748 | +0 (+0.0%) |
173,800
|
135,000
|
197,800
|
11
|
1以上 |
2024/01/20 | 169,748 | +0 (+0.0%) |
173,800
|
135,000
|
197,800
|
11
|
0 |
2024/01/19 | 169,748 | +2,670 (+1.6%) |
173,800
|
135,000
|
197,800
|
11
|
0 |
2024/01/18 | 167,078 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2024/01/17 | 167,078 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2024/01/16 | 167,078 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2024/01/15 | 167,078 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2024/01/14 | 167,078 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2024/01/13 | 167,078 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2024/01/12 | 167,078 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2024/01/11 | 167,078 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2024/01/10 | 167,078 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2024/01/09 | 167,078 | +3,517 (+2.15%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2024/01/08 | 163,561 | +0 (+0.0%) |
173,800
|
141,320
|
184,800
|
7
|
0 |
2024/01/07 | 163,561 | +0 (+0.0%) |
173,800
|
141,320
|
184,800
|
7
|
0 |
2024/01/06 | 163,561 | +50 (+0.03%) |
173,800
|
141,320
|
184,800
|
7
|
0 |
2024/01/05 | 163,511 | +0 (+0.0%) |
173,800
|
141,320
|
184,800
|
7
|
0 |
2024/01/04 | 163,511 | +0 (+0.0%) |
173,800
|
141,320
|
184,800
|
7
|
0 |
2024/01/03 | 163,511 | -3,524 (-2.11%) |
173,800
|
141,320
|
184,800
|
7
|
0 |
2024/01/02 | 167,035 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2024/01/01 | 167,035 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |