日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 167,035 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
1以上 |
2023/12/30 | 167,035 | --- |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/27 | 167,035 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
N/A |
2023/12/26 | 167,035 | +44 (+0.03%) |
173,800
|
141,320
|
191,700
|
8
|
N/A |
2023/12/25 | 166,991 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
N/A |
2023/12/24 | 166,991 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/23 | 166,991 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/22 | 166,991 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/21 | 166,991 | -1,375 (-0.82%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/20 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/19 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/18 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/17 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/16 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/15 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/14 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/13 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/12 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/11 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/10 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/09 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/08 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/07 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/06 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/05 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/04 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/03 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/02 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/12/01 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/30 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/29 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/28 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/27 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/26 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/25 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/24 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/23 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/22 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/21 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/20 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/19 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/18 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/17 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/16 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/15 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/14 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/13 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/12 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/11 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/10 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/09 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/08 | 168,366 | +0 (+0.0%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/07 | 168,366 | +755 (+0.45%) |
173,800
|
141,320
|
191,700
|
8
|
0 |
2023/11/06 | 167,611 | +0 (+0.0%) |
167,684
|
141,320
|
191,700
|
9
|
0 |
2023/11/05 | 167,611 | +4,812 (+2.96%) |
167,684
|
141,320
|
191,700
|
9
|
0 |
2023/11/04 | 162,799 | +0 (+0.0%) |
167,684
|
141,320
|
191,700
|
7
|
1以上 |
2023/11/03 | 162,799 | -8,627 (-5.03%) |
167,684
|
141,320
|
191,700
|
7
|
0 |
2023/11/02 | 171,426 | +0 (+0.0%) |
170,742
|
153,890
|
191,700
|
6
|
0 |
2023/11/01 | 171,426 | +0 (+0.0%) |
170,742
|
153,890
|
191,700
|
6
|
0 |
2023/10/31 | 171,426 | +0 (+0.0%) |
170,742
|
153,890
|
191,700
|
6
|
1以上 |
2023/10/30 | 171,426 | +4,110 (+2.46%) |
170,742
|
153,890
|
191,700
|
6
|
0 |
2023/10/29 | 167,316 | +0 (+0.0%) |
167,684
|
142,655
|
191,700
|
7
|
0 |
2023/10/28 | 167,316 | +0 (+0.0%) |
167,684
|
142,655
|
191,700
|
7
|
0 |
2023/10/27 | 167,316 | -810 (-0.48%) |
167,684
|
142,655
|
191,700
|
7
|
1以上 |
2023/10/26 | 168,126 | +0 (+0.0%) |
170,742
|
142,655
|
191,700
|
8
|
0 |
2023/10/25 | 168,126 | +0 (+0.0%) |
170,742
|
142,655
|
191,700
|
8
|
0 |
2023/10/24 | 168,126 | -148 (-0.09%) |
170,742
|
142,655
|
191,700
|
8
|
1以上 |
2023/10/23 | 168,274 | +0 (+0.0%) |
173,800
|
142,655
|
191,700
|
6
|
0 |
2023/10/22 | 168,274 | -789 (-0.47%) |
173,800
|
142,655
|
191,700
|
6
|
0 |
2023/10/21 | 169,063 | +789 (+0.47%) |
173,800
|
142,655
|
191,700
|
7
|
0 |
2023/10/20 | 168,274 | +4,685 (+2.86%) |
173,800
|
142,655
|
191,700
|
6
|
0 |
2023/10/19 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
1以上 |
2023/10/18 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/10/17 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/10/16 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/10/15 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/10/14 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/10/13 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/10/12 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/10/11 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/10/10 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/10/09 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/10/08 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/10/07 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/10/06 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/10/05 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/10/04 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/10/03 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/10/02 | 163,589 | +0 (+0.0%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/10/01 | 163,589 | -1,133 (-0.69%) |
173,800
|
142,655
|
173,800
|
5
|
0 |
2023/09/30 | 164,722 | +0 (+0.0%) |
173,800
|
148,320
|
173,800
|
5
|
0 |
2023/09/29 | 164,722 | -1,879 (-1.13%) |
173,800
|
148,320
|
173,800
|
5
|
0 |
2023/09/28 | 166,601 | +0 (+0.0%) |
173,800
|
148,320
|
176,000
|
6
|
0 |
2023/09/27 | 166,601 | +1,439 (+0.87%) |
173,800
|
148,320
|
176,000
|
6
|
0 |
2023/09/26 | 165,162 | +2,710 (+1.67%) |
173,800
|
148,320
|
176,000
|
5
|
1以上 |
2023/09/25 | 162,452 | +0 (+0.0%) |
163,845
|
148,320
|
173,800
|
4
|
0 |
2023/09/24 | 162,452 | +0 (+0.0%) |
163,845
|
148,320
|
173,800
|
4
|
0 |
2023/09/23 | 162,452 | +4,217 (+2.67%) |
163,845
|
148,320
|
173,800
|
4
|
0 |
2023/09/22 | 158,235 | +0 (+0.0%) |
151,845
|
148,320
|
173,800
|
6
|
0 |
2023/09/21 | 158,235 | +0 (+0.0%) |
151,845
|
148,320
|
173,800
|
6
|
0 |
2023/09/20 | 158,235 | +0 (+0.0%) |
151,845
|
148,320
|
173,800
|
6
|
1以上 |
2023/09/19 | 158,235 | +0 (+0.0%) |
151,845
|
148,320
|
173,800
|
6
|
0 |
2023/09/18 | 158,235 | +0 (+0.0%) |
151,845
|
148,320
|
173,800
|
6
|
0 |
2023/09/17 | 158,235 | +0 (+0.0%) |
151,845
|
148,320
|
173,800
|
6
|
0 |
2023/09/16 | 158,235 | +3,113 (+2.01%) |
151,845
|
148,320
|
173,800
|
6
|
0 |
2023/09/15 | 155,122 | +0 (+0.0%) |
149,800
|
148,320
|
173,800
|
5
|
0 |
2023/09/14 | 155,122 | +0 (+0.0%) |
149,800
|
148,320
|
173,800
|
5
|
0 |
2023/09/13 | 155,122 | +0 (+0.0%) |
149,800
|
148,320
|
173,800
|
5
|
0 |
2023/09/12 | 155,122 | +0 (+0.0%) |
149,800
|
148,320
|
173,800
|
5
|
0 |
2023/09/11 | 155,122 | +0 (+0.0%) |
149,800
|
148,320
|
173,800
|
5
|
0 |
2023/09/10 | 155,122 | +0 (+0.0%) |
149,800
|
148,320
|
173,800
|
5
|
0 |
2023/09/09 | 155,122 | +0 (+0.0%) |
149,800
|
148,320
|
173,800
|
5
|
0 |
2023/09/08 | 155,122 | +0 (+0.0%) |
149,800
|
148,320
|
173,800
|
5
|
0 |
2023/09/07 | 155,122 | +0 (+0.0%) |
149,800
|
148,320
|
173,800
|
5
|
0 |
2023/09/06 | 155,122 | +0 (+0.0%) |
149,800
|
148,320
|
173,800
|
5
|
0 |
2023/09/05 | 155,122 | +0 (+0.0%) |
149,800
|
148,320
|
173,800
|
5
|
0 |
2023/09/04 | 155,122 | +0 (+0.0%) |
149,800
|
148,320
|
173,800
|
5
|
0 |
2023/09/03 | 155,122 | -1,700 (-1.08%) |
149,800
|
148,320
|
173,800
|
5
|
0 |
2023/09/02 | 156,822 | +0 (+0.0%) |
151,845
|
149,800
|
173,800
|
4
|
0 |
2023/09/01 | 156,822 | +0 (+0.0%) |
151,845
|
149,800
|
173,800
|
4
|
0 |
2023/08/31 | 156,822 | +607 (+0.39%) |
151,845
|
149,800
|
173,800
|
4
|
0 |
2023/08/30 | 156,215 | +0 (+0.0%) |
154,445
|
149,800
|
173,800
|
6
|
0 |
2023/08/29 | 156,215 | +0 (+0.0%) |
154,445
|
149,800
|
173,800
|
6
|
0 |
2023/08/28 | 156,215 | +0 (+0.0%) |
154,445
|
149,800
|
173,800
|
6
|
1以上 |
2023/08/27 | 156,215 | +0 (+0.0%) |
154,445
|
149,800
|
173,800
|
6
|
0 |
2023/08/26 | 156,215 | +0 (+0.0%) |
154,445
|
149,800
|
173,800
|
6
|
0 |
2023/08/25 | 156,215 | +0 (+0.0%) |
154,445
|
149,800
|
173,800
|
6
|
0 |
2023/08/24 | 156,215 | +0 (+0.0%) |
154,445
|
149,800
|
173,800
|
6
|
0 |
2023/08/23 | 156,215 | +0 (+0.0%) |
154,445
|
149,800
|
173,800
|
6
|
0 |
2023/08/22 | 156,215 | +0 (+0.0%) |
154,445
|
149,800
|
173,800
|
6
|
0 |
2023/08/21 | 156,215 | +0 (+0.0%) |
154,445
|
149,800
|
173,800
|
6
|
0 |
2023/08/20 | 156,215 | +1,104 (+0.71%) |
154,445
|
149,800
|
173,800
|
6
|
0 |
2023/08/19 | 155,111 | +0 (+0.0%) |
152,845
|
149,800
|
173,800
|
8
|
0 |
2023/08/18 | 155,111 | +2,670 (+1.75%) |
152,845
|
149,800
|
173,800
|
8
|
0 |
2023/08/17 | 152,441 | +0 (+0.0%) |
151,800
|
149,800
|
155,000
|
7
|
1以上 |
2023/08/16 | 152,441 | +0 (+0.0%) |
151,800
|
149,800
|
155,000
|
7
|
0 |
2023/08/15 | 152,441 | +0 (+0.0%) |
151,800
|
149,800
|
155,000
|
7
|
0 |
2023/08/14 | 152,441 | +0 (+0.0%) |
151,800
|
149,800
|
155,000
|
7
|
0 |
2023/08/13 | 152,441 | +0 (+0.0%) |
151,800
|
149,800
|
155,000
|
7
|
0 |
2023/08/12 | 152,441 | +0 (+0.0%) |
151,800
|
149,800
|
155,000
|
7
|
0 |
2023/08/11 | 152,441 | -1,057 (-0.69%) |
151,800
|
149,800
|
155,000
|
7
|
0 |
2023/08/10 | 153,498 | +0 (+0.0%) |
153,890
|
151,800
|
155,000
|
5
|
0 |
2023/08/09 | 153,498 | +0 (+0.0%) |
153,890
|
151,800
|
155,000
|
5
|
0 |
2023/08/08 | 153,498 | -1,550 (-1.0%) |
153,890
|
151,800
|
155,000
|
5
|
0 |
2023/08/07 | 155,048 | +0 (+0.0%) |
154,445
|
151,800
|
162,800
|
6
|
0 |
2023/08/06 | 155,048 | +0 (+0.0%) |
154,445
|
151,800
|
162,800
|
6
|
0 |
2023/08/05 | 155,048 | +0 (+0.0%) |
154,445
|
151,800
|
162,800
|
6
|
1以上 |
2023/08/04 | 155,048 | -24 (-0.02%) |
154,445
|
151,800
|
162,800
|
6
|
0 |
2023/08/03 | 155,072 | +0 (+0.0%) |
152,845
|
151,800
|
162,800
|
4
|
0 |
2023/08/02 | 155,072 | +0 (+0.0%) |
152,845
|
151,800
|
162,800
|
4
|
0 |
2023/08/01 | 155,072 | +0 (+0.0%) |
152,845
|
151,800
|
162,800
|
4
|
0 |
2023/07/31 | 155,072 | +0 (+0.0%) |
152,845
|
151,800
|
162,800
|
4
|
0 |
2023/07/30 | 155,072 | +0 (+0.0%) |
152,845
|
151,800
|
162,800
|
4
|
0 |
2023/07/29 | 155,072 | +0 (+0.0%) |
152,845
|
151,800
|
162,800
|
4
|
0 |
2023/07/28 | 155,072 | +0 (+0.0%) |
152,845
|
151,800
|
162,800
|
4
|
0 |
2023/07/27 | 155,072 | +0 (+0.0%) |
152,845
|
151,800
|
162,800
|
4
|
0 |
2023/07/26 | 155,072 | +0 (+0.0%) |
152,845
|
151,800
|
162,800
|
4
|
0 |
2023/07/25 | 155,072 | +0 (+0.0%) |
152,845
|
151,800
|
162,800
|
4
|
0 |
2023/07/24 | 155,072 | +0 (+0.0%) |
152,845
|
151,800
|
162,800
|
4
|
0 |
2023/07/23 | 155,072 | +0 (+0.0%) |
152,845
|
151,800
|
162,800
|
4
|
0 |
2023/07/22 | 155,072 | -3,273 (-2.07%) |
152,845
|
151,800
|
162,800
|
4
|
0 |
2023/07/21 | 158,345 | +0 (+0.0%) |
158,345
|
153,890
|
162,800
|
2
|
0 |
2023/07/20 | 158,345 | +0 (+0.0%) |
158,345
|
153,890
|
162,800
|
2
|
0 |
2023/07/19 | 158,345 | +0 (+0.0%) |
158,345
|
153,890
|
162,800
|
2
|
0 |
2023/07/18 | 158,345 | +0 (+0.0%) |
158,345
|
153,890
|
162,800
|
2
|
0 |
2023/07/17 | 158,345 | +0 (+0.0%) |
158,345
|
153,890
|
162,800
|
2
|
0 |
2023/07/16 | 158,345 | +0 (+0.0%) |
158,345
|
153,890
|
162,800
|
2
|
0 |
2023/07/15 | 158,345 | +0 (+0.0%) |
158,345
|
153,890
|
162,800
|
2
|
0 |
2023/07/14 | 158,345 | +0 (+0.0%) |
158,345
|
153,890
|
162,800
|
2
|
0 |
2023/07/13 | 158,345 | +0 (+0.0%) |
158,345
|
153,890
|
162,800
|
2
|
0 |
2023/07/12 | 158,345 | +0 (+0.0%) |
158,345
|
153,890
|
162,800
|
2
|
0 |
2023/07/11 | 158,345 | +0 (+0.0%) |
158,345
|
153,890
|
162,800
|
2
|
0 |
2023/07/10 | 158,345 | +0 (+0.0%) |
158,345
|
153,890
|
162,800
|
2
|
0 |
2023/07/09 | 158,345 | +0 (+0.0%) |
158,345
|
153,890
|
162,800
|
2
|
0 |
2023/07/08 | 158,345 | +0 (+0.0%) |
158,345
|
153,890
|
162,800
|
2
|
0 |
2023/07/07 | 158,345 | +0 (+0.0%) |
158,345
|
153,890
|
162,800
|
2
|
0 |
2023/07/06 | 158,345 | +0 (+0.0%) |
158,345
|
153,890
|
162,800
|
2
|
0 |
2023/07/05 | 158,345 | +7,119 (+4.71%) |
158,345
|
153,890
|
162,800
|
2
|
0 |
2023/07/04 | 151,226 | +0 (+0.0%) |
153,890
|
136,990
|
162,800
|
3
|
0 |
2023/07/03 | 151,226 | +0 (+0.0%) |
153,890
|
136,990
|
162,800
|
3
|
0 |
2023/07/02 | 151,226 | +0 (+0.0%) |
153,890
|
136,990
|
162,800
|
3
|
1以上 |
2023/07/01 | 151,226 | +0 (+0.0%) |
153,890
|
136,990
|
162,800
|
3
|
0 |
2023/06/30 | 151,226 | +0 (+0.0%) |
153,890
|
136,990
|
162,800
|
3
|
0 |
2023/06/29 | 151,226 | +0 (+0.0%) |
153,890
|
136,990
|
162,800
|
3
|
0 |
2023/06/28 | 151,226 | +0 (+0.0%) |
153,890
|
136,990
|
162,800
|
3
|
0 |
2023/06/27 | 151,226 | +0 (+0.0%) |
153,890
|
136,990
|
162,800
|
3
|
0 |
2023/06/26 | 151,226 | +0 (+0.0%) |
153,890
|
136,990
|
162,800
|
3
|
0 |
2023/06/25 | 151,226 | +0 (+0.0%) |
153,890
|
136,990
|
162,800
|
3
|
0 |
2023/06/24 | 151,226 | -1,889 (-1.23%) |
153,890
|
136,990
|
162,800
|
3
|
0 |
2023/06/23 | 153,115 | -296 (-0.19%) |
153,890
|
142,655
|
162,800
|
3
|
0 |
2023/06/22 | 153,411 | +0 (+0.0%) |
154,095
|
142,655
|
162,800
|
4
|
0 |
2023/06/21 | 153,411 | +0 (+0.0%) |
154,095
|
142,655
|
162,800
|
4
|
0 |
2023/06/20 | 153,411 | +0 (+0.0%) |
154,095
|
142,655
|
162,800
|
4
|
1以上 |
2023/06/19 | 153,411 | +0 (+0.0%) |
154,095
|
142,655
|
162,800
|
4
|
0 |
2023/06/18 | 153,411 | +0 (+0.0%) |
154,095
|
142,655
|
162,800
|
4
|
0 |
2023/06/17 | 153,411 | +0 (+0.0%) |
154,095
|
142,655
|
162,800
|
4
|
0 |
2023/06/16 | 153,411 | +0 (+0.0%) |
154,095
|
142,655
|
162,800
|
4
|
0 |
2023/06/15 | 153,411 | +0 (+0.0%) |
154,095
|
142,655
|
162,800
|
4
|
0 |
2023/06/14 | 153,411 | +0 (+0.0%) |
154,095
|
142,655
|
162,800
|
4
|
0 |
2023/06/13 | 153,411 | -3,585 (-2.28%) |
154,095
|
142,655
|
162,800
|
4
|
0 |
2023/06/12 | 156,996 | +0 (+0.0%) |
154,300
|
153,890
|
162,800
|
3
|
0 |
2023/06/11 | 156,996 | +0 (+0.0%) |
154,300
|
153,890
|
162,800
|
3
|
0 |
2023/06/10 | 156,996 | +0 (+0.0%) |
154,300
|
153,890
|
162,800
|
3
|
0 |
2023/06/09 | 156,996 | +0 (+0.0%) |
154,300
|
153,890
|
162,800
|
3
|
0 |
2023/06/08 | 156,996 | +0 (+0.0%) |
154,300
|
153,890
|
162,800
|
3
|
0 |
2023/06/07 | 156,996 | +9,198 (+6.22%) |
154,300
|
153,890
|
162,800
|
3
|
0 |
2023/06/06 | 147,798 | +2,706 (+1.87%) |
153,890
|
134,000
|
162,800
|
5
|
0 |
2023/06/05 | 145,092 | +0 (+0.0%) |
142,655
|
134,000
|
162,800
|
7
|
0 |
2023/06/04 | 145,092 | -1,848 (-1.26%) |
142,655
|
134,000
|
162,800
|
7
|
1以上 |
2023/06/03 | 146,940 | -858 (-0.58%) |
148,272
|
134,000
|
162,800
|
6
|
1以上 |
2023/06/02 | 147,798 | +0 (+0.0%) |
153,890
|
134,000
|
162,800
|
5
|
0 |
2023/06/01 | 147,798 | +0 (+0.0%) |
153,890
|
134,000
|
162,800
|
5
|
0 |
2023/05/31 | 147,798 | +0 (+0.0%) |
153,890
|
134,000
|
162,800
|
5
|
0 |
2023/05/30 | 147,798 | +0 (+0.0%) |
153,890
|
134,000
|
162,800
|
5
|
0 |
2023/05/29 | 147,798 | +0 (+0.0%) |
153,890
|
134,000
|
162,800
|
5
|
0 |
2023/05/28 | 147,798 | +0 (+0.0%) |
153,890
|
134,000
|
162,800
|
5
|
0 |
2023/05/27 | 147,798 | +0 (+0.0%) |
153,890
|
134,000
|
162,800
|
5
|
0 |
2023/05/26 | 147,798 | +0 (+0.0%) |
153,890
|
134,000
|
162,800
|
5
|
0 |
2023/05/25 | 147,798 | +0 (+0.0%) |
153,890
|
134,000
|
162,800
|
5
|
0 |
2023/05/24 | 147,798 | +0 (+0.0%) |
153,890
|
134,000
|
162,800
|
5
|
0 |
2023/05/23 | 147,798 | +0 (+0.0%) |
153,890
|
134,000
|
162,800
|
5
|
0 |
2023/05/22 | 147,798 | -113 (-0.08%) |
153,890
|
134,000
|
162,800
|
5
|
0 |
2023/05/21 | 147,911 | +0 (+0.0%) |
148,196
|
134,000
|
162,800
|
7
|
0 |
2023/05/20 | 147,911 | +0 (+0.0%) |
148,196
|
134,000
|
162,800
|
7
|
0 |
2023/05/19 | 147,911 | -9,085 (-5.79%) |
148,196
|
134,000
|
162,800
|
7
|
1以上 |
2023/05/18 | 156,996 | +0 (+0.0%) |
154,300
|
153,890
|
162,800
|
3
|
0 |
2023/05/17 | 156,996 | +3,499 (+2.28%) |
154,300
|
153,890
|
162,800
|
3
|
0 |
2023/05/16 | 153,497 | +0 (+0.0%) |
154,095
|
143,000
|
162,800
|
4
|
0 |
2023/05/15 | 153,497 | -101 (-0.07%) |
154,095
|
143,000
|
162,800
|
4
|
0 |
2023/05/14 | 153,598 | +0 (+0.0%) |
154,000
|
143,000
|
162,800
|
5
|
1以上 |
2023/05/13 | 153,598 | +0 (+0.0%) |
154,000
|
143,000
|
162,800
|
5
|
N/A |
2023/05/12 | 153,598 | +0 (+0.0%) |
154,000
|
143,000
|
162,800
|
5
|
1以上 |
2023/05/11 | 153,598 | +0 (+0.0%) |
154,000
|
143,000
|
162,800
|
5
|
N/A |
2023/05/10 | 153,598 | +0 (+0.0%) |
154,000
|
143,000
|
162,800
|
5
|
N/A |
2023/05/09 | 153,598 | +0 (+0.0%) |
154,000
|
143,000
|
162,800
|
5
|
N/A |
2023/05/08 | 153,598 | +0 (+0.0%) |
154,000
|
143,000
|
162,800
|
5
|
N/A |
2023/05/07 | 153,598 | +0 (+0.0%) |
154,000
|
143,000
|
162,800
|
5
|
N/A |
2023/05/06 | 153,598 | +0 (+0.0%) |
154,000
|
143,000
|
162,800
|
5
|
N/A |
2023/05/05 | 153,598 | +0 (+0.0%) |
154,000
|
143,000
|
162,800
|
5
|
N/A |
2023/05/04 | 153,598 | +0 (+0.0%) |
154,000
|
143,000
|
162,800
|
5
|
N/A |
2023/05/03 | 153,598 | +184 (+0.12%) |
154,000
|
143,000
|
162,800
|
5
|
N/A |
2023/05/02 | 153,414 | +0 (+0.0%) |
153,890
|
143,000
|
162,800
|
7
|
N/A |
2023/05/01 | 153,414 | +0 (+0.0%) |
153,890
|
143,000
|
162,800
|
7
|
N/A |
2023/04/30 | 153,414 | +0 (+0.0%) |
153,890
|
143,000
|
162,800
|
7
|
1以上 |
2023/04/29 | 153,414 | +0 (+0.0%) |
153,890
|
143,000
|
162,800
|
7
|
N/A |