日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
N/A |
2024/04/28 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
N/A |
2024/04/27 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
N/A |
2024/04/26 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
0 |
2024/04/25 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
0 |
2024/04/24 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
0 |
2024/04/23 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
0 |
2024/04/22 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
0 |
2024/04/21 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
0 |
2024/04/20 | 168,800 | +0 (+0.0%) |
180,180
|
133,250
|
181,800
|
7
|
0 |
2024/04/19 | 168,800 | +2,109 (+1.27%) |
180,180
|
133,250
|
181,800
|
7
|
0 |
2024/04/18 | 166,691 | +0 (+0.0%) |
172,800
|
133,250
|
181,800
|
7
|
0 |
2024/04/17 | 166,691 | +3,961 (+2.43%) |
172,800
|
133,250
|
181,800
|
7
|
0 |
2024/04/16 | 162,730 | +0 (+0.0%) |
172,800
|
133,250
|
181,800
|
8
|
1以上 |
2024/04/15 | 162,730 | +0 (+0.0%) |
172,800
|
133,250
|
181,800
|
8
|
0 |
2024/04/14 | 162,730 | +0 (+0.0%) |
172,800
|
133,250
|
181,800
|
8
|
1以上 |
2024/04/13 | 162,730 | +0 (+0.0%) |
172,800
|
133,250
|
181,800
|
8
|
0 |
2024/04/12 | 162,730 | +0 (+0.0%) |
172,800
|
133,250
|
181,800
|
8
|
0 |
2024/04/11 | 162,730 | -512 (-0.31%) |
172,800
|
133,250
|
181,800
|
8
|
0 |
2024/04/10 | 163,242 | +0 (+0.0%) |
172,800
|
133,250
|
185,600
|
8
|
0 |
2024/04/09 | 163,242 | +0 (+0.0%) |
172,800
|
133,250
|
185,600
|
8
|
0 |
2024/04/08 | 163,242 | +0 (+0.0%) |
172,800
|
133,250
|
185,600
|
8
|
0 |
2024/04/07 | 163,242 | +0 (+0.0%) |
172,800
|
133,250
|
185,600
|
8
|
0 |
2024/04/06 | 163,242 | -4,285 (-2.56%) |
172,800
|
133,250
|
185,600
|
8
|
0 |
2024/04/05 | 167,527 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
7
|
0 |
2024/04/04 | 167,527 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
7
|
0 |
2024/04/03 | 167,527 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
7
|
0 |
2024/04/02 | 167,527 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
7
|
0 |
2024/04/01 | 167,527 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
7
|
0 |
2024/03/31 | 167,527 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
7
|
0 |
2024/03/30 | 167,527 | +5,709 (+3.53%) |
172,800
|
135,000
|
185,600
|
7
|
0 |
2024/03/29 | 161,818 | +0 (+0.0%) |
172,800
|
135,000
|
185,600
|
5
|
0 |