| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 651,977 | +0 (+0.0%) |
651,977
|
624,180
|
679,774
|
2
|
N/A |
| 2025/12/11 | 651,977 | -22,674 (-3.36%) |
651,977
|
624,180
|
679,774
|
2
|
N/A |
| 2025/12/10 | 674,651 | +0 (+0.0%) |
679,774
|
624,180
|
720,000
|
3
|
N/A |
| 2025/12/09 | 674,651 | +0 (+0.0%) |
679,774
|
624,180
|
720,000
|
3
|
0 |
| 2025/12/08 | 674,651 | +0 (+0.0%) |
679,774
|
624,180
|
720,000
|
3
|
1以上 |
| 2025/12/07 | 674,651 | +0 (+0.0%) |
679,774
|
624,180
|
720,000
|
3
|
0 |
| 2025/12/06 | 674,651 | +0 (+0.0%) |
679,774
|
624,180
|
720,000
|
3
|
0 |
| 2025/12/05 | 674,651 | +0 (+0.0%) |
679,774
|
624,180
|
720,000
|
3
|
0 |
| 2025/12/04 | 674,651 | +0 (+0.0%) |
679,774
|
624,180
|
720,000
|
3
|
0 |
| 2025/12/03 | 674,651 | +2,561 (+0.38%) |
679,774
|
624,180
|
720,000
|
3
|
0 |
| 2025/12/02 | 672,090 | -28,236 (-4.03%) |
672,090
|
624,180
|
720,000
|
2
|
0 |
| 2025/12/01 | 700,326 | +0 (+0.0%) |
720,000
|
624,180
|
756,800
|
3
|
0 |
| 2025/11/30 | 700,326 | -7,554 (-1.07%) |
720,000
|
624,180
|
756,800
|
3
|
0 |
| 2025/11/29 | 707,880 | +0 (+0.0%) |
720,000
|
646,840
|
756,800
|
3
|
1以上 |
| 2025/11/28 | 707,880 | +0 (+0.0%) |
720,000
|
646,840
|
756,800
|
3
|
0 |
| 2025/11/27 | 707,880 | +0 (+0.0%) |
720,000
|
646,840
|
756,800
|
3
|
0 |
| 2025/11/26 | 707,880 | +0 (+0.0%) |
720,000
|
646,840
|
756,800
|
3
|
0 |
| 2025/11/25 | 707,880 | +0 (+0.0%) |
720,000
|
646,840
|
756,800
|
3
|
0 |
| 2025/11/24 | 707,880 | +0 (+0.0%) |
720,000
|
646,840
|
756,800
|
3
|
0 |
| 2025/11/23 | 707,880 | -11,330 (-1.58%) |
720,000
|
646,840
|
756,800
|
3
|
0 |
| 2025/11/22 | 719,210 | +0 (+0.0%) |
720,000
|
680,830
|
756,800
|
3
|
0 |
| 2025/11/21 | 719,210 | -32,548 (-4.33%) |
720,000
|
680,830
|
756,800
|
3
|
0 |
| 2025/11/20 | 751,758 | -4,800 (-0.63%) |
756,800
|
680,830
|
800,580
|
5
|
0 |
| 2025/11/19 | 756,558 | +0 (+0.0%) |
780,800
|
680,830
|
800,580
|
5
|
0 |
| 2025/11/18 | 756,558 | +0 (+0.0%) |
780,800
|
680,830
|
800,580
|
5
|
1以上 |
| 2025/11/17 | 756,558 | +0 (+0.0%) |
780,800
|
680,830
|
800,580
|
5
|
0 |
| 2025/11/16 | 756,558 | +0 (+0.0%) |
780,800
|
680,830
|
800,580
|
5
|
0 |
| 2025/11/15 | 756,558 | +0 (+0.0%) |
780,800
|
680,830
|
800,580
|
5
|
0 |
| 2025/11/14 | 756,558 | +0 (+0.0%) |
780,800
|
680,830
|
800,580
|
5
|
0 |
| 2025/11/13 | 756,558 | +0 (+0.0%) |
780,800
|
680,830
|
800,580
|
5
|
0 |