| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 236,005 | -8,167 (-3.34%) |
250,800
|
173,800
|
296,780
|
16
|
N/A |
| 2025/12/04 | 244,172 | +1,175 (+0.48%) |
250,800
|
173,800
|
296,780
|
16
|
N/A |
| 2025/12/03 | 242,997 | +1,343 (+0.56%) |
239,800
|
173,800
|
296,780
|
15
|
N/A |
| 2025/12/02 | 241,654 | +0 (+0.0%) |
239,800
|
173,800
|
296,780
|
14
|
0 |
| 2025/12/01 | 241,654 | +0 (+0.0%) |
239,800
|
173,800
|
296,780
|
14
|
0 |
| 2025/11/30 | 241,654 | +0 (+0.0%) |
239,800
|
173,800
|
296,780
|
14
|
0 |
| 2025/11/29 | 241,654 | +0 (+0.0%) |
239,800
|
173,800
|
296,780
|
14
|
0 |
| 2025/11/28 | 241,654 | +9,334 (+4.02%) |
239,800
|
173,800
|
296,780
|
14
|
0 |
| 2025/11/27 | 232,320 | +0 (+0.0%) |
239,800
|
173,800
|
296,780
|
14
|
0 |
| 2025/11/26 | 232,320 | +0 (+0.0%) |
239,800
|
173,800
|
296,780
|
14
|
0 |
| 2025/11/25 | 232,320 | +0 (+0.0%) |
239,800
|
173,800
|
296,780
|
14
|
0 |
| 2025/11/24 | 232,320 | +13,220 (+6.03%) |
239,800
|
173,800
|
296,780
|
14
|
0 |
| 2025/11/23 | 219,100 | +23,135 (+11.81%) |
185,130
|
173,800
|
296,780
|
11
|
0 |
| 2025/11/22 | 195,965 | +0 (+0.0%) |
185,130
|
173,800
|
239,800
|
8
|
0 |
| 2025/11/21 | 195,965 | -16,335 (-7.69%) |
185,130
|
173,800
|
239,800
|
8
|
0 |
| 2025/11/20 | 212,300 | +0 (+0.0%) |
217,800
|
173,800
|
239,800
|
8
|
0 |
| 2025/11/19 | 212,300 | +0 (+0.0%) |
217,800
|
173,800
|
239,800
|
8
|
0 |
| 2025/11/18 | 212,300 | +0 (+0.0%) |
217,800
|
173,800
|
239,800
|
8
|
0 |
| 2025/11/17 | 212,300 | +0 (+0.0%) |
217,800
|
173,800
|
239,800
|
8
|
0 |
| 2025/11/16 | 212,300 | +0 (+0.0%) |
217,800
|
173,800
|
239,800
|
8
|
0 |
| 2025/11/15 | 212,300 | +0 (+0.0%) |
217,800
|
173,800
|
239,800
|
8
|
0 |
| 2025/11/14 | 212,300 | +0 (+0.0%) |
217,800
|
173,800
|
239,800
|
8
|
0 |
| 2025/11/13 | 212,300 | +0 (+0.0%) |
217,800
|
173,800
|
239,800
|
8
|
0 |
| 2025/11/12 | 212,300 | +16,335 (+8.34%) |
217,800
|
173,800
|
239,800
|
8
|
0 |
| 2025/11/11 | 195,965 | +0 (+0.0%) |
185,130
|
173,800
|
239,800
|
8
|
0 |
| 2025/11/10 | 195,965 | +0 (+0.0%) |
185,130
|
173,800
|
239,800
|
8
|
0 |
| 2025/11/09 | 195,965 | +0 (+0.0%) |
185,130
|
173,800
|
239,800
|
8
|
0 |
| 2025/11/08 | 195,965 | +0 (+0.0%) |
185,130
|
173,800
|
239,800
|
8
|
0 |
| 2025/11/07 | 195,965 | +0 (+0.0%) |
185,130
|
173,800
|
239,800
|
8
|
0 |
| 2025/11/06 | 195,965 | +0 (+0.0%) |
185,130
|
173,800
|
239,800
|
8
|
0 |