日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 339,097 | +0 (+0.0%) |
356,545
|
294,800
|
367,290
|
8
|
N/A |
2024/04/28 | 339,097 | +0 (+0.0%) |
356,545
|
294,800
|
367,290
|
8
|
N/A |
2024/04/27 | 339,097 | -6,328 (-1.83%) |
356,545
|
294,800
|
367,290
|
8
|
N/A |
2024/04/26 | 345,425 | +0 (+0.0%) |
360,290
|
308,000
|
367,290
|
7
|
0 |
2024/04/25 | 345,425 | +0 (+0.0%) |
360,290
|
308,000
|
367,290
|
7
|
0 |
2024/04/24 | 345,425 | +0 (+0.0%) |
360,290
|
308,000
|
367,290
|
7
|
0 |
2024/04/23 | 345,425 | +0 (+0.0%) |
360,290
|
308,000
|
367,290
|
7
|
0 |
2024/04/22 | 345,425 | +2,317 (+0.68%) |
360,290
|
308,000
|
367,290
|
7
|
0 |
2024/04/21 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/20 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/19 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
1以上 |
2024/04/18 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/17 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/16 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/15 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/14 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/13 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/12 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/11 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/10 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/09 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/08 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/07 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/06 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/05 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/04 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/03 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/02 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/01 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/03/31 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/03/30 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/03/29 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/03/28 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/03/27 | 343,108 | -10,032 (-2.84%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/03/26 | 353,140 | +0 (+0.0%) |
360,290
|
335,000
|
367,290
|
7
|
0 |
2024/03/25 | 353,140 | +0 (+0.0%) |
360,290
|
335,000
|
367,290
|
7
|
0 |
2024/03/24 | 353,140 | +0 (+0.0%) |
360,290
|
335,000
|
367,290
|
7
|
0 |
2024/03/23 | 353,140 | +0 (+0.0%) |
360,290
|
335,000
|
367,290
|
7
|
0 |
2024/03/22 | 353,140 | +17,324 (+5.16%) |
360,290
|
335,000
|
367,290
|
7
|
0 |
2024/03/21 | 335,816 | +0 (+0.0%) |
335,000
|
303,000
|
367,290
|
11
|
0 |
2024/03/20 | 335,816 | +0 (+0.0%) |
335,000
|
303,000
|
367,290
|
11
|
0 |
2024/03/19 | 335,816 | +0 (+0.0%) |
335,000
|
303,000
|
367,290
|
11
|
1以上 |
2024/03/18 | 335,816 | +1,585 (+0.47%) |
335,000
|
303,000
|
367,290
|
11
|
0 |
2024/03/17 | 334,231 | +5,313 (+1.62%) |
335,000
|
303,000
|
367,290
|
12
|
0 |
2024/03/16 | 328,918 | +0 (+0.0%) |
325,900
|
303,000
|
367,290
|
10
|
0 |
2024/03/15 | 328,918 | +0 (+0.0%) |
325,900
|
303,000
|
367,290
|
10
|
1以上 |
2024/03/14 | 328,918 | +0 (+0.0%) |
325,900
|
303,000
|
367,290
|
10
|
0 |
2024/03/13 | 328,918 | +0 (+0.0%) |
325,900
|
303,000
|
367,290
|
10
|
0 |
2024/03/12 | 328,918 | +676 (+0.21%) |
325,900
|
303,000
|
367,290
|
10
|
0 |
2024/03/11 | 328,242 | +0 (+0.0%) |
316,800
|
303,000
|
367,290
|
9
|
0 |
2024/03/10 | 328,242 | -3,800 (-1.14%) |
316,800
|
303,000
|
367,290
|
9
|
0 |
2024/03/09 | 332,042 | +0 (+0.0%) |
316,800
|
303,000
|
387,000
|
9
|
0 |
2024/03/08 | 332,042 | +0 (+0.0%) |
316,800
|
303,000
|
387,000
|
9
|
0 |
2024/03/07 | 332,042 | +904 (+0.27%) |
316,800
|
303,000
|
387,000
|
9
|
0 |
2024/03/06 | 331,138 | +0 (+0.0%) |
319,900
|
303,000
|
387,000
|
10
|
0 |
2024/03/05 | 331,138 | -4,237 (-1.26%) |
319,900
|
303,000
|
387,000
|
10
|
0 |
2024/03/04 | 335,375 | +0 (+0.0%) |
323,000
|
303,000
|
387,000
|
9
|
1以上 |
2024/03/03 | 335,375 | +0 (+0.0%) |
323,000
|
303,000
|
387,000
|
9
|
0 |
2024/03/02 | 335,375 | -9,250 (-2.68%) |
323,000
|
303,000
|
387,000
|
9
|
0 |
2024/03/01 | 344,625 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
7
|
0 |
2024/02/29 | 344,625 | +10,632 (+3.18%) |
335,000
|
316,800
|
387,000
|
7
|
0 |
2024/02/28 | 333,993 | +0 (+0.0%) |
323,000
|
296,780
|
387,000
|
9
|
0 |
2024/02/27 | 333,993 | +0 (+0.0%) |
323,000
|
296,780
|
387,000
|
9
|
0 |
2024/02/26 | 333,993 | +0 (+0.0%) |
323,000
|
296,780
|
387,000
|
9
|
1以上 |
2024/02/25 | 333,993 | +0 (+0.0%) |
323,000
|
296,780
|
387,000
|
9
|
0 |
2024/02/24 | 333,993 | +0 (+0.0%) |
323,000
|
296,780
|
387,000
|
9
|
0 |
2024/02/23 | 333,993 | +0 (+0.0%) |
323,000
|
296,780
|
387,000
|
9
|
0 |
2024/02/22 | 333,993 | +0 (+0.0%) |
323,000
|
296,780
|
387,000
|
9
|
0 |
2024/02/21 | 333,993 | +0 (+0.0%) |
323,000
|
296,780
|
387,000
|
9
|
0 |
2024/02/20 | 333,993 | +0 (+0.0%) |
323,000
|
296,780
|
387,000
|
9
|
0 |
2024/02/19 | 333,993 | +0 (+0.0%) |
323,000
|
296,780
|
387,000
|
9
|
0 |
2024/02/18 | 333,993 | +1,099 (+0.33%) |
323,000
|
296,780
|
387,000
|
9
|
0 |
2024/02/17 | 332,894 | +0 (+0.0%) |
323,000
|
296,780
|
387,000
|
10
|
0 |
2024/02/16 | 332,894 | -1,099 (-0.33%) |
323,000
|
296,780
|
387,000
|
10
|
0 |
2024/02/15 | 333,993 | +0 (+0.0%) |
323,000
|
296,780
|
387,000
|
9
|
1以上 |
2024/02/14 | 333,993 | -3,141 (-0.93%) |
323,000
|
296,780
|
387,000
|
9
|
0 |
2024/02/13 | 337,134 | +0 (+0.0%) |
335,000
|
296,780
|
387,000
|
7
|
0 |
2024/02/12 | 337,134 | -16,142 (-4.57%) |
335,000
|
296,780
|
387,000
|
7
|
0 |
2024/02/11 | 353,276 | +0 (+0.0%) |
360,290
|
316,800
|
387,000
|
5
|
0 |
2024/02/10 | 353,276 | +0 (+0.0%) |
360,290
|
316,800
|
387,000
|
5
|
0 |
2024/02/09 | 353,276 | +8,651 (+2.51%) |
360,290
|
316,800
|
387,000
|
5
|
0 |
2024/02/08 | 344,625 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
7
|
0 |
2024/02/07 | 344,625 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
7
|
0 |
2024/02/06 | 344,625 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
7
|
1以上 |
2024/02/05 | 344,625 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
7
|
0 |
2024/02/04 | 344,625 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
7
|
0 |
2024/02/03 | 344,625 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
7
|
0 |
2024/02/02 | 344,625 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
7
|
0 |
2024/02/01 | 344,625 | -8,651 (-2.45%) |
335,000
|
316,800
|
387,000
|
7
|
0 |
2024/01/31 | 353,276 | +0 (+0.0%) |
360,290
|
316,800
|
387,000
|
5
|
0 |
2024/01/30 | 353,276 | +0 (+0.0%) |
360,290
|
316,800
|
387,000
|
5
|
0 |
2024/01/29 | 353,276 | +0 (+0.0%) |
360,290
|
316,800
|
387,000
|
5
|
0 |
2024/01/28 | 353,276 | +0 (+0.0%) |
360,290
|
316,800
|
387,000
|
5
|
0 |
2024/01/27 | 353,276 | +0 (+0.0%) |
360,290
|
316,800
|
387,000
|
5
|
0 |
2024/01/26 | 353,276 | +0 (+0.0%) |
360,290
|
316,800
|
387,000
|
5
|
0 |
2024/01/25 | 353,276 | +0 (+0.0%) |
360,290
|
316,800
|
387,000
|
5
|
0 |
2024/01/24 | 353,276 | +3,046 (+0.87%) |
360,290
|
316,800
|
387,000
|
5
|
0 |
2024/01/23 | 350,230 | +0 (+0.0%) |
347,645
|
316,800
|
387,000
|
6
|
0 |
2024/01/22 | 350,230 | +0 (+0.0%) |
347,645
|
316,800
|
387,000
|
6
|
0 |
2024/01/21 | 350,230 | +0 (+0.0%) |
347,645
|
316,800
|
387,000
|
6
|
1以上 |
2024/01/20 | 350,230 | +0 (+0.0%) |
347,645
|
316,800
|
387,000
|
6
|
0 |
2024/01/19 | 350,230 | +6,808 (+1.98%) |
347,645
|
316,800
|
387,000
|
6
|
0 |
2024/01/18 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2024/01/17 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2024/01/16 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
1以上 |
2024/01/15 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2024/01/14 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2024/01/13 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2024/01/12 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2024/01/11 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2024/01/10 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2024/01/09 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2024/01/08 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2024/01/07 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2024/01/06 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2024/01/05 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2024/01/04 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2024/01/03 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2024/01/02 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2024/01/01 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |