日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/30 | 343,422 | --- |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/27 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
N/A |
2023/12/26 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
N/A |
2023/12/25 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
N/A |
2023/12/24 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/23 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/22 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/21 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/20 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/19 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/18 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/17 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/16 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/15 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/14 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/13 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/12 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/11 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/10 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/09 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/08 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/07 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/06 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/05 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/04 | 343,422 | -3,476 (-1.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/12/03 | 346,898 | +0 (+0.0%) |
347,645
|
316,800
|
387,000
|
10
|
0 |
2023/12/02 | 346,898 | +0 (+0.0%) |
347,645
|
316,800
|
387,000
|
10
|
0 |
2023/12/01 | 346,898 | +0 (+0.0%) |
347,645
|
316,800
|
387,000
|
10
|
1以上 |
2023/11/30 | 346,898 | +0 (+0.0%) |
347,645
|
316,800
|
387,000
|
10
|
0 |
2023/11/29 | 346,898 | +3,476 (+1.01%) |
347,645
|
316,800
|
387,000
|
10
|
0 |
2023/11/28 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/11/27 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/11/26 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/11/25 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/11/24 | 343,422 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/11/23 | 343,422 | +4,928 (+1.46%) |
335,000
|
316,800
|
387,000
|
8
|
0 |
2023/11/22 | 338,494 | +0 (+0.0%) |
329,000
|
316,800
|
387,000
|
10
|
0 |
2023/11/21 | 338,494 | +0 (+0.0%) |
329,000
|
316,800
|
387,000
|
10
|
0 |
2023/11/20 | 338,494 | +0 (+0.0%) |
329,000
|
316,800
|
387,000
|
10
|
1以上 |
2023/11/19 | 338,494 | -6,131 (-1.78%) |
329,000
|
316,800
|
387,000
|
10
|
0 |
2023/11/18 | 344,625 | -1,605 (-0.46%) |
335,000
|
316,800
|
387,000
|
7
|
0 |
2023/11/17 | 346,230 | +0 (+0.0%) |
341,645
|
316,800
|
387,000
|
6
|
0 |
2023/11/16 | 346,230 | +0 (+0.0%) |
341,645
|
316,800
|
387,000
|
6
|
0 |
2023/11/15 | 346,230 | +0 (+0.0%) |
341,645
|
316,800
|
387,000
|
6
|
0 |
2023/11/14 | 346,230 | +0 (+0.0%) |
341,645
|
316,800
|
387,000
|
6
|
0 |
2023/11/13 | 346,230 | +0 (+0.0%) |
341,645
|
316,800
|
387,000
|
6
|
0 |
2023/11/12 | 346,230 | +0 (+0.0%) |
341,645
|
316,800
|
387,000
|
6
|
0 |
2023/11/11 | 346,230 | +0 (+0.0%) |
341,645
|
316,800
|
387,000
|
6
|
0 |
2023/11/10 | 346,230 | +0 (+0.0%) |
341,645
|
316,800
|
387,000
|
6
|
0 |
2023/11/09 | 346,230 | +0 (+0.0%) |
341,645
|
316,800
|
387,000
|
6
|
0 |
2023/11/08 | 346,230 | +0 (+0.0%) |
341,645
|
316,800
|
387,000
|
6
|
0 |
2023/11/07 | 346,230 | +0 (+0.0%) |
341,645
|
316,800
|
387,000
|
6
|
0 |
2023/11/06 | 346,230 | +0 (+0.0%) |
341,645
|
316,800
|
387,000
|
6
|
0 |
2023/11/05 | 346,230 | +0 (+0.0%) |
341,645
|
316,800
|
387,000
|
6
|
0 |
2023/11/04 | 346,230 | +0 (+0.0%) |
341,645
|
316,800
|
387,000
|
6
|
0 |
2023/11/03 | 346,230 | +0 (+0.0%) |
341,645
|
316,800
|
387,000
|
6
|
0 |
2023/11/02 | 346,230 | +0 (+0.0%) |
341,645
|
316,800
|
387,000
|
6
|
0 |
2023/11/01 | 346,230 | -11,615 (-3.25%) |
341,645
|
316,800
|
387,000
|
6
|
0 |
2023/10/31 | 357,845 | +0 (+0.0%) |
363,790
|
316,800
|
387,000
|
4
|
0 |
2023/10/30 | 357,845 | +9,719 (+2.79%) |
363,790
|
316,800
|
387,000
|
4
|
0 |
2023/10/29 | 348,126 | +0 (+0.0%) |
360,290
|
316,800
|
367,290
|
3
|
0 |
2023/10/28 | 348,126 | +0 (+0.0%) |
360,290
|
316,800
|
367,290
|
3
|
0 |
2023/10/27 | 348,126 | +10,050 (+2.97%) |
360,290
|
316,800
|
367,290
|
3
|
0 |
2023/10/26 | 338,076 | +0 (+0.0%) |
323,000
|
316,800
|
367,290
|
5
|
0 |
2023/10/25 | 338,076 | +0 (+0.0%) |
323,000
|
316,800
|
367,290
|
5
|
0 |
2023/10/24 | 338,076 | +0 (+0.0%) |
323,000
|
316,800
|
367,290
|
5
|
1以上 |
2023/10/23 | 338,076 | +0 (+0.0%) |
323,000
|
316,800
|
367,290
|
5
|
0 |
2023/10/22 | 338,076 | +0 (+0.0%) |
323,000
|
316,800
|
367,290
|
5
|
0 |
2023/10/21 | 338,076 | +0 (+0.0%) |
323,000
|
316,800
|
367,290
|
5
|
0 |
2023/10/20 | 338,076 | +0 (+0.0%) |
323,000
|
316,800
|
367,290
|
5
|
0 |
2023/10/19 | 338,076 | -5,319 (-1.55%) |
323,000
|
316,800
|
367,290
|
5
|
0 |
2023/10/18 | 343,395 | +0 (+0.0%) |
341,645
|
323,000
|
367,290
|
4
|
0 |
2023/10/17 | 343,395 | +0 (+0.0%) |
341,645
|
323,000
|
367,290
|
4
|
0 |
2023/10/16 | 343,395 | +0 (+0.0%) |
341,645
|
323,000
|
367,290
|
4
|
0 |
2023/10/15 | 343,395 | +0 (+0.0%) |
341,645
|
323,000
|
367,290
|
4
|
0 |
2023/10/14 | 343,395 | +19,205 (+5.92%) |
341,645
|
323,000
|
367,290
|
4
|
0 |
2023/10/13 | 324,190 | +0 (+0.0%) |
323,000
|
285,780
|
367,290
|
6
|
0 |
2023/10/12 | 324,190 | +0 (+0.0%) |
323,000
|
285,780
|
367,290
|
6
|
0 |
2023/10/11 | 324,190 | +0 (+0.0%) |
323,000
|
285,780
|
367,290
|
6
|
1以上 |
2023/10/10 | 324,190 | -4,772 (-1.45%) |
323,000
|
285,780
|
367,290
|
6
|
0 |
2023/10/09 | 328,962 | +0 (+0.0%) |
323,000
|
285,780
|
367,290
|
7
|
0 |
2023/10/08 | 328,962 | +0 (+0.0%) |
323,000
|
285,780
|
367,290
|
7
|
0 |
2023/10/07 | 328,962 | +0 (+0.0%) |
323,000
|
285,780
|
367,290
|
7
|
1以上 |
2023/10/06 | 328,962 | +0 (+0.0%) |
323,000
|
285,780
|
367,290
|
7
|
0 |
2023/10/05 | 328,962 | +0 (+0.0%) |
323,000
|
285,780
|
367,290
|
7
|
0 |
2023/10/04 | 328,962 | -17,274 (-4.99%) |
323,000
|
285,780
|
367,290
|
7
|
0 |
2023/10/03 | 346,236 | +0 (+0.0%) |
357,600
|
323,000
|
367,290
|
5
|
0 |
2023/10/02 | 346,236 | +0 (+0.0%) |
357,600
|
323,000
|
367,290
|
5
|
0 |
2023/10/01 | 346,236 | +0 (+0.0%) |
357,600
|
323,000
|
367,290
|
5
|
0 |
2023/09/30 | 346,236 | +0 (+0.0%) |
357,600
|
323,000
|
367,290
|
5
|
0 |
2023/09/29 | 346,236 | +0 (+0.0%) |
357,600
|
323,000
|
367,290
|
5
|
0 |
2023/09/28 | 346,236 | +0 (+0.0%) |
357,600
|
323,000
|
367,290
|
5
|
0 |
2023/09/27 | 346,236 | +0 (+0.0%) |
357,600
|
323,000
|
367,290
|
5
|
0 |
2023/09/26 | 346,236 | +0 (+0.0%) |
357,600
|
323,000
|
367,290
|
5
|
0 |
2023/09/25 | 346,236 | +0 (+0.0%) |
357,600
|
323,000
|
367,290
|
5
|
0 |
2023/09/24 | 346,236 | +11,554 (+3.45%) |
357,600
|
323,000
|
367,290
|
5
|
0 |
2023/09/23 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/22 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/21 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
1以上 |
2023/09/20 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/19 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/18 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/17 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/16 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/15 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/14 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/13 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/12 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/11 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/10 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/09 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/08 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/07 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/06 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/05 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/04 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/03 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/02 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/09/01 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/31 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/30 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/29 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/28 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/27 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/26 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/25 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/24 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/23 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/22 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/21 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/20 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/19 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/18 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/17 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/16 | 334,682 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/15 | 334,682 | +3,819 (+1.15%) |
323,000
|
305,800
|
367,290
|
7
|
0 |
2023/08/14 | 330,863 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
6
|
0 |
2023/08/13 | 330,863 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
6
|
0 |
2023/08/12 | 330,863 | +0 (+0.0%) |
323,000
|
305,800
|
367,290
|
6
|
0 |
2023/08/11 | 330,863 | +716 (+0.22%) |
323,000
|
305,800
|
367,290
|
6
|
0 |
2023/08/10 | 330,147 | -770 (-0.23%) |
325,500
|
305,800
|
367,290
|
8
|
0 |
2023/08/09 | 330,917 | +0 (+0.0%) |
325,500
|
305,800
|
367,290
|
8
|
0 |
2023/08/08 | 330,917 | -2,965 (-0.89%) |
325,500
|
305,800
|
367,290
|
8
|
1以上 |
2023/08/07 | 333,882 | +0 (+0.0%) |
328,000
|
305,800
|
367,290
|
9
|
0 |
2023/08/06 | 333,882 | +0 (+0.0%) |
328,000
|
305,800
|
367,290
|
9
|
0 |
2023/08/05 | 333,882 | +0 (+0.0%) |
328,000
|
305,800
|
367,290
|
9
|
1以上 |
2023/08/04 | 333,882 | +0 (+0.0%) |
328,000
|
305,800
|
367,290
|
9
|
0 |
2023/08/03 | 333,882 | +0 (+0.0%) |
328,000
|
305,800
|
367,290
|
9
|
0 |
2023/08/02 | 333,882 | +0 (+0.0%) |
328,000
|
305,800
|
367,290
|
9
|
0 |
2023/08/01 | 333,882 | +0 (+0.0%) |
328,000
|
305,800
|
367,290
|
9
|
0 |
2023/07/31 | 333,882 | +0 (+0.0%) |
328,000
|
305,800
|
367,290
|
9
|
0 |
2023/07/30 | 333,882 | -2,740 (-0.81%) |
328,000
|
305,800
|
367,290
|
9
|
0 |
2023/07/29 | 336,622 | +0 (+0.0%) |
328,000
|
305,800
|
367,290
|
8
|
0 |
2023/07/28 | 336,622 | +0 (+0.0%) |
328,000
|
305,800
|
367,290
|
8
|
0 |
2023/07/27 | 336,622 | +4,702 (+1.42%) |
328,000
|
305,800
|
367,290
|
8
|
0 |
2023/07/26 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/07/25 | 331,920 | +2,320 (+0.7%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/07/24 | 329,600 | +0 (+0.0%) |
325,500
|
318,000
|
357,600
|
6
|
0 |
2023/07/23 | 329,600 | +0 (+0.0%) |
325,500
|
318,000
|
357,600
|
6
|
0 |
2023/07/22 | 329,600 | +0 (+0.0%) |
325,500
|
318,000
|
357,600
|
6
|
1以上 |
2023/07/21 | 329,600 | +0 (+0.0%) |
325,500
|
318,000
|
357,600
|
6
|
0 |
2023/07/20 | 329,600 | +0 (+0.0%) |
325,500
|
318,000
|
357,600
|
6
|
0 |
2023/07/19 | 329,600 | +0 (+0.0%) |
325,500
|
318,000
|
357,600
|
6
|
0 |
2023/07/18 | 329,600 | +0 (+0.0%) |
325,500
|
318,000
|
357,600
|
6
|
0 |
2023/07/17 | 329,600 | +0 (+0.0%) |
325,500
|
318,000
|
357,600
|
6
|
0 |
2023/07/16 | 329,600 | +0 (+0.0%) |
325,500
|
318,000
|
357,600
|
6
|
0 |
2023/07/15 | 329,600 | -2,320 (-0.7%) |
325,500
|
318,000
|
357,600
|
6
|
0 |
2023/07/14 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/07/13 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/07/12 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/07/11 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/07/10 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/07/09 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/07/08 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/07/07 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/07/06 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/07/05 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/07/04 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/07/03 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/07/02 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/07/01 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/06/30 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/06/29 | 331,920 | -2,613 (-0.78%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/06/28 | 334,533 | +0 (+0.0%) |
323,000
|
323,000
|
357,600
|
3
|
0 |
2023/06/27 | 334,533 | +0 (+0.0%) |
323,000
|
323,000
|
357,600
|
3
|
0 |
2023/06/26 | 334,533 | +0 (+0.0%) |
323,000
|
323,000
|
357,600
|
3
|
0 |
2023/06/25 | 334,533 | +0 (+0.0%) |
323,000
|
323,000
|
357,600
|
3
|
0 |
2023/06/24 | 334,533 | +2,613 (+0.79%) |
323,000
|
323,000
|
357,600
|
3
|
0 |
2023/06/23 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/06/22 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/06/21 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
1以上 |
2023/06/20 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/06/19 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/06/18 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/06/17 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/06/16 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/06/15 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/06/14 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/06/13 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/06/12 | 331,920 | +0 (+0.0%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/06/11 | 331,920 | +687 (+0.21%) |
328,000
|
323,000
|
357,600
|
5
|
0 |
2023/06/10 | 331,233 | +0 (+0.0%) |
327,900
|
323,000
|
357,600
|
6
|
0 |
2023/06/09 | 331,233 | +0 (+0.0%) |
327,900
|
323,000
|
357,600
|
6
|
0 |
2023/06/08 | 331,233 | +0 (+0.0%) |
327,900
|
323,000
|
357,600
|
6
|
1以上 |
2023/06/07 | 331,233 | +0 (+0.0%) |
327,900
|
323,000
|
357,600
|
6
|
0 |
2023/06/06 | 331,233 | +0 (+0.0%) |
327,900
|
323,000
|
357,600
|
6
|
0 |
2023/06/05 | 331,233 | +0 (+0.0%) |
327,900
|
323,000
|
357,600
|
6
|
0 |
2023/06/04 | 331,233 | +0 (+0.0%) |
327,900
|
323,000
|
357,600
|
6
|
0 |
2023/06/03 | 331,233 | +0 (+0.0%) |
327,900
|
323,000
|
357,600
|
6
|
0 |
2023/06/02 | 331,233 | +0 (+0.0%) |
327,900
|
323,000
|
357,600
|
6
|
0 |
2023/06/01 | 331,233 | +0 (+0.0%) |
327,900
|
323,000
|
357,600
|
6
|
0 |
2023/05/31 | 331,233 | +5,273 (+1.62%) |
327,900
|
323,000
|
357,600
|
6
|
0 |
2023/05/30 | 325,960 | +0 (+0.0%) |
327,800
|
323,000
|
328,000
|
5
|
0 |
2023/05/29 | 325,960 | +0 (+0.0%) |
327,800
|
323,000
|
328,000
|
5
|
0 |
2023/05/28 | 325,960 | +0 (+0.0%) |
327,800
|
323,000
|
328,000
|
5
|
0 |
2023/05/27 | 325,960 | +0 (+0.0%) |
327,800
|
323,000
|
328,000
|
5
|
0 |
2023/05/26 | 325,960 | +0 (+0.0%) |
327,800
|
323,000
|
328,000
|
5
|
0 |
2023/05/25 | 325,960 | +0 (+0.0%) |
327,800
|
323,000
|
328,000
|
5
|
0 |
2023/05/24 | 325,960 | +0 (+0.0%) |
327,800
|
323,000
|
328,000
|
5
|
0 |
2023/05/23 | 325,960 | +0 (+0.0%) |
327,800
|
323,000
|
328,000
|
5
|
0 |
2023/05/22 | 325,960 | +0 (+0.0%) |
327,800
|
323,000
|
328,000
|
5
|
0 |
2023/05/21 | 325,960 | +0 (+0.0%) |
327,800
|
323,000
|
328,000
|
5
|
0 |
2023/05/20 | 325,960 | +0 (+0.0%) |
327,800
|
323,000
|
328,000
|
5
|
0 |
2023/05/19 | 325,960 | +0 (+0.0%) |
327,800
|
323,000
|
328,000
|
5
|
0 |
2023/05/18 | 325,960 | +0 (+0.0%) |
327,800
|
323,000
|
328,000
|
5
|
0 |
2023/05/17 | 325,960 | -1,973 (-0.6%) |
327,800
|
323,000
|
328,000
|
5
|
0 |
2023/05/16 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2023/05/15 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2023/05/14 | 327,933 | +15,273 (+4.88%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2023/05/13 | 312,660 | +0 (+0.0%) |
327,800
|
286,902
|
328,000
|
5
|
N/A |
2023/05/12 | 312,660 | -2,954 (-0.94%) |
327,800
|
286,902
|
328,000
|
5
|
N/A |
2023/05/11 | 315,614 | +0 (+0.0%) |
323,000
|
286,902
|
328,000
|
7
|
1以上 |
2023/05/10 | 315,614 | -5,248 (-1.64%) |
323,000
|
286,902
|
328,000
|
7
|
N/A |
2023/05/09 | 320,862 | -6,491 (-1.98%) |
325,400
|
286,902
|
357,600
|
8
|
1以上 |
2023/05/08 | 327,353 | +0 (+0.0%) |
323,000
|
313,940
|
357,600
|
6
|
N/A |
2023/05/07 | 327,353 | +0 (+0.0%) |
323,000
|
313,940
|
357,600
|
6
|
1以上 |
2023/05/06 | 327,353 | +0 (+0.0%) |
323,000
|
313,940
|
357,600
|
6
|
N/A |
2023/05/05 | 327,353 | +0 (+0.0%) |
323,000
|
313,940
|
357,600
|
6
|
N/A |
2023/05/04 | 327,353 | +0 (+0.0%) |
323,000
|
313,940
|
357,600
|
6
|
N/A |
2023/05/03 | 327,353 | +0 (+0.0%) |
323,000
|
313,940
|
357,600
|
6
|
N/A |
2023/05/02 | 327,353 | +0 (+0.0%) |
323,000
|
313,940
|
357,600
|
6
|
N/A |
2023/05/01 | 327,353 | +0 (+0.0%) |
323,000
|
313,940
|
357,600
|
6
|
N/A |
2023/04/30 | 327,353 | +0 (+0.0%) |
323,000
|
313,940
|
357,600
|
6
|
N/A |
2023/04/29 | 327,353 | +0 (+0.0%) |
323,000
|
313,940
|
357,600
|
6
|
N/A |