日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 339,097 | +0 (+0.0%) |
356,545
|
294,800
|
367,290
|
8
|
N/A |
2024/04/28 | 339,097 | +0 (+0.0%) |
356,545
|
294,800
|
367,290
|
8
|
N/A |
2024/04/27 | 339,097 | -6,328 (-1.83%) |
356,545
|
294,800
|
367,290
|
8
|
N/A |
2024/04/26 | 345,425 | +0 (+0.0%) |
360,290
|
308,000
|
367,290
|
7
|
0 |
2024/04/25 | 345,425 | +0 (+0.0%) |
360,290
|
308,000
|
367,290
|
7
|
0 |
2024/04/24 | 345,425 | +0 (+0.0%) |
360,290
|
308,000
|
367,290
|
7
|
0 |
2024/04/23 | 345,425 | +0 (+0.0%) |
360,290
|
308,000
|
367,290
|
7
|
0 |
2024/04/22 | 345,425 | +2,317 (+0.68%) |
360,290
|
308,000
|
367,290
|
7
|
0 |
2024/04/21 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/20 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/19 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
1以上 |
2024/04/18 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/17 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/16 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/15 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/14 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/13 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/12 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/11 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/10 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/09 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/08 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/07 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/06 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/05 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/04 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/03 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/02 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/04/01 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/03/31 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |
2024/03/30 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
0 |