日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 404,516 | +3,261 (+0.81%) |
404,800
|
353,800
|
459,800
|
15
|
N/A |
2024/05/09 | 401,255 | +0 (+0.0%) |
399,800
|
353,800
|
459,800
|
17
|
N/A |
2024/05/08 | 401,255 | +1,412 (+0.35%) |
399,800
|
353,800
|
459,800
|
17
|
N/A |
2024/05/07 | 399,843 | -259 (-0.06%) |
399,800
|
353,800
|
459,800
|
17
|
1以上 |
2024/05/06 | 400,102 | +0 (+0.0%) |
402,300
|
353,800
|
459,800
|
16
|
0 |
2024/05/05 | 400,102 | +0 (+0.0%) |
402,300
|
353,800
|
459,800
|
16
|
0 |
2024/05/04 | 400,102 | +2,957 (+0.74%) |
402,300
|
353,800
|
459,800
|
16
|
0 |
2024/05/03 | 397,145 | +0 (+0.0%) |
392,300
|
353,800
|
459,800
|
14
|
0 |
2024/05/02 | 397,145 | +0 (+0.0%) |
392,300
|
353,800
|
459,800
|
14
|
0 |
2024/05/01 | 397,145 | +0 (+0.0%) |
392,300
|
353,800
|
459,800
|
14
|
0 |
2024/04/30 | 397,145 | +0 (+0.0%) |
392,300
|
353,800
|
459,800
|
14
|
0 |
2024/04/29 | 397,145 | +0 (+0.0%) |
392,300
|
353,800
|
459,800
|
14
|
0 |
2024/04/28 | 397,145 | +2,005 (+0.51%) |
392,300
|
353,800
|
459,800
|
14
|
0 |
2024/04/27 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
0 |
2024/04/26 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
0 |
2024/04/25 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
0 |
2024/04/24 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
0 |
2024/04/23 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
0 |
2024/04/22 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
0 |
2024/04/21 | 395,140 | +5,714 (+1.47%) |
399,800
|
353,800
|
425,860
|
9
|
0 |
2024/04/20 | 389,426 | +0 (+0.0%) |
392,300
|
338,000
|
425,860
|
10
|
0 |
2024/04/19 | 389,426 | +0 (+0.0%) |
392,300
|
338,000
|
425,860
|
10
|
0 |
2024/04/18 | 389,426 | +0 (+0.0%) |
392,300
|
338,000
|
425,860
|
10
|
1以上 |
2024/04/17 | 389,426 | +0 (+0.0%) |
392,300
|
338,000
|
425,860
|
10
|
0 |
2024/04/16 | 389,426 | +1,153 (+0.3%) |
392,300
|
338,000
|
425,860
|
10
|
0 |
2024/04/15 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/14 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/13 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/12 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/11 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/10 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/09 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/08 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/07 | 388,273 | +3,541 (+0.92%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/06 | 384,732 | +6 (+0.0%) |
376,800
|
338,000
|
425,860
|
11
|
0 |
2024/04/05 | 384,726 | +0 (+0.0%) |
376,800
|
338,000
|
425,860
|
10
|
0 |
2024/04/04 | 384,726 | -3,981 (-1.02%) |
376,800
|
338,000
|
425,860
|
10
|
1以上 |
2024/04/03 | 388,707 | +0 (+0.0%) |
390,800
|
338,000
|
425,860
|
8
|
0 |
2024/04/02 | 388,707 | +0 (+0.0%) |
390,800
|
338,000
|
425,860
|
8
|
0 |
2024/04/01 | 388,707 | +0 (+0.0%) |
390,800
|
338,000
|
425,860
|
8
|
0 |
2024/03/31 | 388,707 | -9,588 (-2.41%) |
390,800
|
338,000
|
425,860
|
8
|
0 |
2024/03/30 | 398,295 | +2,090 (+0.53%) |
404,800
|
338,000
|
475,000
|
9
|
0 |
2024/03/29 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/28 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
1以上 |
2024/03/27 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
1以上 |
2024/03/26 | 396,205 | +2,965 (+0.75%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/25 | 393,240 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/24 | 393,240 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/23 | 393,240 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/22 | 393,240 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/21 | 393,240 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/20 | 393,240 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/19 | 393,240 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/18 | 393,240 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/17 | 393,240 | -2,965 (-0.75%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/16 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/15 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/14 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
1以上 |
2024/03/13 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/12 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/11 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/10 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/09 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/08 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/07 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/06 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/05 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/04 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/03 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/02 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/01 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/29 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/28 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/27 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/26 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/25 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/24 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/23 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/22 | 396,205 | -399 (-0.1%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/21 | 396,604 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
13
|
0 |
2024/02/20 | 396,604 | -1,783 (-0.45%) |
398,800
|
338,000
|
475,000
|
13
|
0 |
2024/02/19 | 398,387 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
11
|
1以上 |
2024/02/18 | 398,387 | -3,468 (-0.86%) |
398,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/17 | 401,855 | +0 (+0.0%) |
401,800
|
338,000
|
475,000
|
12
|
0 |
2024/02/16 | 401,855 | +0 (+0.0%) |
401,800
|
338,000
|
475,000
|
12
|
0 |
2024/02/15 | 401,855 | +0 (+0.0%) |
401,800
|
338,000
|
475,000
|
12
|
1以上 |
2024/02/14 | 401,855 | -5,011 (-1.23%) |
401,800
|
338,000
|
475,000
|
12
|
0 |
2024/02/13 | 406,866 | +0 (+0.0%) |
410,800
|
338,000
|
475,000
|
10
|
0 |
2024/02/12 | 406,866 | +0 (+0.0%) |
410,800
|
338,000
|
475,000
|
10
|
0 |
2024/02/11 | 406,866 | +0 (+0.0%) |
410,800
|
338,000
|
475,000
|
10
|
0 |
2024/02/10 | 406,866 | +0 (+0.0%) |
410,800
|
338,000
|
475,000
|
10
|
0 |
2024/02/09 | 406,866 | +0 (+0.0%) |
410,800
|
338,000
|
475,000
|
10
|
0 |
2024/02/08 | 406,866 | +655 (+0.16%) |
410,800
|
338,000
|
475,000
|
10
|
0 |
2024/02/07 | 406,211 | +3,667 (+0.91%) |
404,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/06 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/02/05 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
1以上 |
2024/02/04 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/02/03 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/02/02 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/02/01 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/31 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/30 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/29 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/28 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/27 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/26 | 402,544 | -640 (-0.16%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/25 | 403,184 | +8,977 (+2.28%) |
404,800
|
338,000
|
475,000
|
9
|
0 |
2024/01/24 | 394,207 | +0 (+0.0%) |
401,800
|
338,000
|
425,860
|
8
|
0 |
2024/01/23 | 394,207 | +0 (+0.0%) |
401,800
|
338,000
|
425,860
|
8
|
0 |
2024/01/22 | 394,207 | -8,337 (-2.07%) |
401,800
|
338,000
|
425,860
|
8
|
0 |
2024/01/21 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/20 | 402,544 | +3,825 (+0.96%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/19 | 398,719 | +105 (+0.03%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/18 | 398,614 | -2,060 (-0.51%) |
398,800
|
338,000
|
475,000
|
9
|
0 |
2024/01/17 | 400,674 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
10
|
1以上 |
2024/01/16 | 400,674 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/15 | 400,674 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/14 | 400,674 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/13 | 400,674 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/12 | 400,674 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/11 | 400,674 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/10 | 400,674 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/09 | 400,674 | +2,145 (+0.54%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/08 | 398,529 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
12
|
0 |
2024/01/07 | 398,529 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
12
|
0 |
2024/01/06 | 398,529 | +24 (+0.01%) |
398,800
|
338,000
|
475,000
|
12
|
1以上 |
2024/01/05 | 398,505 | +0 (+0.0%) |
398,808
|
338,000
|
475,000
|
12
|
0 |
2024/01/04 | 398,505 | +0 (+0.0%) |
398,808
|
338,000
|
475,000
|
12
|
0 |
2024/01/03 | 398,505 | +0 (+0.0%) |
398,808
|
338,000
|
475,000
|
12
|
0 |
2024/01/02 | 398,505 | +0 (+0.0%) |
398,808
|
338,000
|
475,000
|
12
|
0 |
2024/01/01 | 398,505 | +0 (+0.0%) |
398,808
|
338,000
|
475,000
|
12
|
0 |