日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 398,505 | +0 (+0.0%) |
398,808
|
338,000
|
475,000
|
12
|
0 |
2023/12/30 | 398,505 | --- |
398,808
|
338,000
|
475,000
|
12
|
0 |
2023/12/27 | 398,505 | +0 (+0.0%) |
398,808
|
338,000
|
475,000
|
12
|
N/A |
2023/12/26 | 398,505 | +23 (+0.01%) |
398,808
|
338,000
|
475,000
|
12
|
N/A |
2023/12/25 | 398,482 | +0 (+0.0%) |
398,816
|
338,000
|
475,000
|
12
|
N/A |
2023/12/24 | 398,482 | +0 (+0.0%) |
398,816
|
338,000
|
475,000
|
12
|
0 |
2023/12/23 | 398,482 | +0 (+0.0%) |
398,816
|
338,000
|
475,000
|
12
|
0 |
2023/12/22 | 398,482 | +997 (+0.25%) |
398,816
|
338,000
|
475,000
|
12
|
0 |
2023/12/21 | 397,485 | +1,196 (+0.3%) |
398,816
|
338,000
|
475,000
|
11
|
0 |
2023/12/20 | 396,289 | +0 (+0.0%) |
398,816
|
338,000
|
475,000
|
10
|
0 |
2023/12/19 | 396,289 | +8,745 (+2.26%) |
398,816
|
338,000
|
475,000
|
10
|
0 |
2023/12/18 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/17 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/16 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/15 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/14 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/13 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/12 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/11 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/10 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/09 | 387,544 | -7,389 (-1.87%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/08 | 394,933 | +0 (+0.0%) |
409,919
|
338,000
|
425,860
|
9
|
0 |
2023/12/07 | 394,933 | +0 (+0.0%) |
409,919
|
338,000
|
425,860
|
9
|
0 |
2023/12/06 | 394,933 | +0 (+0.0%) |
409,919
|
338,000
|
425,860
|
9
|
0 |
2023/12/05 | 394,933 | +0 (+0.0%) |
409,919
|
338,000
|
425,860
|
9
|
0 |
2023/12/04 | 394,933 | -6,707 (-1.67%) |
409,919
|
338,000
|
425,860
|
9
|
0 |
2023/12/03 | 401,640 | +0 (+0.0%) |
409,919
|
338,000
|
462,000
|
10
|
0 |
2023/12/02 | 401,640 | +0 (+0.0%) |
409,919
|
338,000
|
462,000
|
10
|
0 |
2023/12/01 | 401,640 | +0 (+0.0%) |
409,919
|
338,000
|
462,000
|
10
|
1以上 |
2023/11/30 | 401,640 | +0 (+0.0%) |
409,919
|
338,000
|
462,000
|
10
|
0 |
2023/11/29 | 401,640 | +0 (+0.0%) |
409,919
|
338,000
|
462,000
|
10
|
0 |
2023/11/28 | 401,640 | +0 (+0.0%) |
409,919
|
338,000
|
462,000
|
10
|
0 |
2023/11/27 | 401,640 | +0 (+0.0%) |
409,919
|
338,000
|
462,000
|
10
|
0 |
2023/11/26 | 401,640 | +2,070 (+0.52%) |
409,919
|
338,000
|
462,000
|
10
|
0 |
2023/11/25 | 399,570 | +3,450 (+0.87%) |
404,225
|
338,000
|
462,000
|
8
|
0 |
2023/11/24 | 396,120 | +0 (+0.0%) |
398,532
|
338,000
|
462,000
|
6
|
0 |
2023/11/23 | 396,120 | +0 (+0.0%) |
398,532
|
338,000
|
462,000
|
6
|
0 |
2023/11/22 | 396,120 | +0 (+0.0%) |
398,532
|
338,000
|
462,000
|
6
|
0 |
2023/11/21 | 396,120 | +0 (+0.0%) |
398,532
|
338,000
|
462,000
|
6
|
0 |
2023/11/20 | 396,120 | +0 (+0.0%) |
398,532
|
338,000
|
462,000
|
6
|
0 |
2023/11/19 | 396,120 | +0 (+0.0%) |
398,532
|
338,000
|
462,000
|
6
|
0 |
2023/11/18 | 396,120 | +6,974 (+1.79%) |
398,532
|
338,000
|
462,000
|
6
|
0 |
2023/11/17 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/11/16 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/11/15 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
1以上 |
2023/11/14 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/11/13 | 389,146 | -4,155 (-1.06%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/11/12 | 393,301 | +0 (+0.0%) |
398,532
|
338,000
|
462,000
|
10
|
0 |
2023/11/11 | 393,301 | +0 (+0.0%) |
398,532
|
338,000
|
462,000
|
10
|
0 |
2023/11/10 | 393,301 | +4,155 (+1.07%) |
398,532
|
338,000
|
462,000
|
10
|
1以上 |
2023/11/09 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/11/08 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/11/07 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/11/06 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/11/05 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/11/04 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/11/03 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/11/02 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/11/01 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/10/31 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/10/30 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/10/29 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/10/28 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/10/27 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/10/26 | 389,146 | -20,771 (-5.07%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/10/25 | 409,917 | +0 (+0.0%) |
398,532
|
338,000
|
493,000
|
10
|
0 |
2023/10/24 | 409,917 | +0 (+0.0%) |
398,532
|
338,000
|
493,000
|
10
|
0 |
2023/10/23 | 409,917 | +0 (+0.0%) |
398,532
|
338,000
|
493,000
|
10
|
1以上 |
2023/10/22 | 409,917 | +0 (+0.0%) |
398,532
|
338,000
|
493,000
|
10
|
0 |
2023/10/21 | 409,917 | +0 (+0.0%) |
398,532
|
338,000
|
493,000
|
10
|
0 |
2023/10/20 | 409,917 | +20,771 (+5.34%) |
398,532
|
338,000
|
493,000
|
10
|
0 |
2023/10/19 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/10/18 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/10/17 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/10/16 | 389,146 | +0 (+0.0%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/10/15 | 389,146 | +3,460 (+0.9%) |
383,378
|
338,000
|
462,000
|
8
|
0 |
2023/10/14 | 385,686 | +2,769 (+0.72%) |
368,225
|
338,000
|
462,000
|
9
|
0 |
2023/10/13 | 382,917 | -18,347 (-4.57%) |
368,225
|
338,000
|
462,000
|
10
|
0 |
2023/10/12 | 401,264 | +0 (+0.0%) |
383,378
|
338,000
|
493,000
|
12
|
1以上 |
2023/10/11 | 401,264 | +0 (+0.0%) |
383,378
|
338,000
|
493,000
|
12
|
1以上 |
2023/10/10 | 401,264 | +0 (+0.0%) |
383,378
|
338,000
|
493,000
|
12
|
1以上 |
2023/10/09 | 401,264 | +0 (+0.0%) |
383,378
|
338,000
|
493,000
|
12
|
0 |
2023/10/08 | 401,264 | +0 (+0.0%) |
383,378
|
338,000
|
493,000
|
12
|
0 |
2023/10/07 | 401,264 | +0 (+0.0%) |
383,378
|
338,000
|
493,000
|
12
|
0 |
2023/10/06 | 401,264 | +0 (+0.0%) |
383,378
|
338,000
|
493,000
|
12
|
0 |
2023/10/05 | 401,264 | +0 (+0.0%) |
383,378
|
338,000
|
493,000
|
12
|
0 |
2023/10/04 | 401,264 | +251 (+0.06%) |
383,378
|
338,000
|
493,000
|
12
|
0 |
2023/10/03 | 401,013 | +0 (+0.0%) |
398,000
|
338,000
|
493,000
|
13
|
0 |
2023/10/02 | 401,013 | +0 (+0.0%) |
398,000
|
338,000
|
493,000
|
13
|
0 |
2023/10/01 | 401,013 | +0 (+0.0%) |
398,000
|
338,000
|
493,000
|
13
|
1以上 |
2023/09/30 | 401,013 | +0 (+0.0%) |
398,000
|
338,000
|
493,000
|
13
|
0 |
2023/09/29 | 401,013 | +0 (+0.0%) |
398,000
|
338,000
|
493,000
|
13
|
0 |
2023/09/28 | 401,013 | +0 (+0.0%) |
398,000
|
338,000
|
493,000
|
13
|
0 |
2023/09/27 | 401,013 | -3,077 (-0.76%) |
398,000
|
338,000
|
493,000
|
13
|
0 |
2023/09/26 | 404,090 | +3,292 (+0.82%) |
398,000
|
338,000
|
493,000
|
13
|
0 |
2023/09/25 | 400,798 | +0 (+0.0%) |
398,000
|
338,000
|
493,000
|
14
|
0 |
2023/09/24 | 400,798 | +0 (+0.0%) |
398,000
|
338,000
|
493,000
|
14
|
1以上 |
2023/09/23 | 400,798 | +0 (+0.0%) |
398,000
|
338,000
|
493,000
|
14
|
1以上 |
2023/09/22 | 400,798 | +0 (+0.0%) |
398,000
|
338,000
|
493,000
|
14
|
0 |
2023/09/21 | 400,798 | +0 (+0.0%) |
398,000
|
338,000
|
493,000
|
14
|
0 |
2023/09/20 | 400,798 | +13,617 (+3.52%) |
398,000
|
338,000
|
493,000
|
14
|
0 |
2023/09/19 | 387,181 | +0 (+0.0%) |
397,683
|
338,000
|
462,000
|
14
|
0 |
2023/09/18 | 387,181 | -13,227 (-3.3%) |
397,683
|
338,000
|
462,000
|
14
|
0 |
2023/09/17 | 400,408 | +0 (+0.0%) |
397,841
|
338,000
|
493,000
|
16
|
1以上 |
2023/09/16 | 400,408 | +0 (+0.0%) |
397,841
|
338,000
|
493,000
|
16
|
0 |
2023/09/15 | 400,408 | +0 (+0.0%) |
397,841
|
338,000
|
493,000
|
16
|
1以上 |
2023/09/14 | 400,408 | +0 (+0.0%) |
397,841
|
338,000
|
493,000
|
16
|
0 |
2023/09/13 | 400,408 | +0 (+0.0%) |
397,841
|
338,000
|
493,000
|
16
|
0 |
2023/09/12 | 400,408 | +0 (+0.0%) |
397,841
|
338,000
|
493,000
|
16
|
0 |
2023/09/11 | 400,408 | +0 (+0.0%) |
397,841
|
338,000
|
493,000
|
16
|
0 |
2023/09/10 | 400,408 | -390 (-0.1%) |
397,841
|
338,000
|
493,000
|
16
|
0 |
2023/09/09 | 400,798 | +0 (+0.0%) |
398,000
|
338,000
|
493,000
|
14
|
0 |
2023/09/08 | 400,798 | +0 (+0.0%) |
398,000
|
338,000
|
493,000
|
14
|
0 |
2023/09/07 | 400,798 | +0 (+0.0%) |
398,000
|
338,000
|
493,000
|
14
|
0 |
2023/09/06 | 400,798 | -5,429 (-1.34%) |
398,000
|
338,000
|
493,000
|
14
|
0 |
2023/09/05 | 406,227 | +0 (+0.0%) |
398,266
|
338,000
|
493,000
|
12
|
0 |
2023/09/04 | 406,227 | +0 (+0.0%) |
398,266
|
338,000
|
493,000
|
12
|
0 |
2023/09/03 | 406,227 | +0 (+0.0%) |
398,266
|
338,000
|
493,000
|
12
|
0 |
2023/09/02 | 406,227 | -1,666 (-0.41%) |
398,266
|
338,000
|
493,000
|
12
|
0 |
2023/09/01 | 407,893 | +0 (+0.0%) |
398,266
|
338,000
|
493,000
|
12
|
0 |
2023/08/31 | 407,893 | +0 (+0.0%) |
398,266
|
338,000
|
493,000
|
12
|
0 |
2023/08/30 | 407,893 | +0 (+0.0%) |
398,266
|
338,000
|
493,000
|
12
|
0 |
2023/08/29 | 407,893 | +0 (+0.0%) |
398,266
|
338,000
|
493,000
|
12
|
0 |
2023/08/28 | 407,893 | +0 (+0.0%) |
398,266
|
338,000
|
493,000
|
12
|
0 |
2023/08/27 | 407,893 | +0 (+0.0%) |
398,266
|
338,000
|
493,000
|
12
|
0 |
2023/08/26 | 407,893 | +0 (+0.0%) |
398,266
|
338,000
|
493,000
|
12
|
0 |
2023/08/25 | 407,893 | +0 (+0.0%) |
398,266
|
338,000
|
493,000
|
12
|
0 |
2023/08/24 | 407,893 | +0 (+0.0%) |
398,266
|
338,000
|
493,000
|
12
|
0 |
2023/08/23 | 407,893 | +17,021 (+4.35%) |
398,266
|
338,000
|
493,000
|
12
|
0 |
2023/08/22 | 390,872 | +0 (+0.0%) |
398,000
|
338,000
|
462,000
|
10
|
0 |
2023/08/21 | 390,872 | +2,734 (+0.7%) |
398,000
|
338,000
|
462,000
|
10
|
0 |
2023/08/20 | 388,138 | +0 (+0.0%) |
398,000
|
338,000
|
462,000
|
11
|
0 |
2023/08/19 | 388,138 | +0 (+0.0%) |
398,000
|
338,000
|
462,000
|
11
|
0 |
2023/08/18 | 388,138 | +0 (+0.0%) |
398,000
|
338,000
|
462,000
|
11
|
1以上 |
2023/08/17 | 388,138 | +0 (+0.0%) |
398,000
|
338,000
|
462,000
|
11
|
0 |
2023/08/16 | 388,138 | -10,881 (-2.73%) |
398,000
|
338,000
|
462,000
|
11
|
0 |
2023/08/15 | 399,019 | +0 (+0.0%) |
398,000
|
338,000
|
462,000
|
13
|
0 |
2023/08/14 | 399,019 | +0 (+0.0%) |
398,000
|
338,000
|
462,000
|
13
|
0 |
2023/08/13 | 399,019 | +10,881 (+2.8%) |
398,000
|
338,000
|
462,000
|
13
|
1以上 |
2023/08/12 | 388,138 | +0 (+0.0%) |
398,000
|
338,000
|
462,000
|
11
|
0 |
2023/08/11 | 388,138 | +231 (+0.06%) |
398,000
|
338,000
|
462,000
|
11
|
0 |
2023/08/10 | 387,907 | +0 (+0.0%) |
386,636
|
338,000
|
462,000
|
13
|
0 |
2023/08/09 | 387,907 | +0 (+0.0%) |
386,636
|
338,000
|
462,000
|
13
|
0 |
2023/08/08 | 387,907 | +0 (+0.0%) |
386,636
|
338,000
|
462,000
|
13
|
1以上 |
2023/08/07 | 387,907 | +0 (+0.0%) |
386,636
|
338,000
|
462,000
|
13
|
0 |
2023/08/06 | 387,907 | +0 (+0.0%) |
386,636
|
338,000
|
462,000
|
13
|
0 |
2023/08/05 | 387,907 | +0 (+0.0%) |
386,636
|
338,000
|
462,000
|
13
|
0 |
2023/08/04 | 387,907 | +2,171 (+0.56%) |
386,636
|
338,000
|
462,000
|
13
|
0 |
2023/08/03 | 385,736 | +0 (+0.0%) |
386,636
|
338,000
|
462,000
|
15
|
0 |
2023/08/02 | 385,736 | +914 (+0.24%) |
386,636
|
338,000
|
462,000
|
15
|
0 |
2023/08/01 | 384,822 | +1,055 (+0.27%) |
379,130
|
338,000
|
462,000
|
14
|
1以上 |
2023/07/31 | 383,767 | +0 (+0.0%) |
371,624
|
338,000
|
462,000
|
13
|
0 |
2023/07/30 | 383,767 | +0 (+0.0%) |
371,624
|
338,000
|
462,000
|
13
|
0 |
2023/07/29 | 383,767 | +0 (+0.0%) |
371,624
|
338,000
|
462,000
|
13
|
0 |
2023/07/28 | 383,767 | +0 (+0.0%) |
371,624
|
338,000
|
462,000
|
13
|
0 |
2023/07/27 | 383,767 | -2,208 (-0.57%) |
371,624
|
338,000
|
462,000
|
13
|
0 |
2023/07/26 | 385,975 | +2,208 (+0.58%) |
386,636
|
338,000
|
462,000
|
11
|
0 |
2023/07/25 | 383,767 | +0 (+0.0%) |
371,624
|
338,000
|
462,000
|
13
|
0 |
2023/07/24 | 383,767 | +0 (+0.0%) |
371,624
|
338,000
|
462,000
|
13
|
0 |
2023/07/23 | 383,767 | +0 (+0.0%) |
371,624
|
338,000
|
462,000
|
13
|
1以上 |
2023/07/22 | 383,767 | +521 (+0.14%) |
371,624
|
338,000
|
462,000
|
13
|
0 |
2023/07/21 | 383,246 | -2,244 (-0.58%) |
371,624
|
338,000
|
462,000
|
11
|
0 |
2023/07/20 | 385,490 | +0 (+0.0%) |
371,624
|
338,000
|
462,000
|
10
|
0 |
2023/07/19 | 385,490 | +0 (+0.0%) |
371,624
|
338,000
|
462,000
|
10
|
0 |
2023/07/18 | 385,490 | +0 (+0.0%) |
371,624
|
338,000
|
462,000
|
10
|
0 |
2023/07/17 | 385,490 | +0 (+0.0%) |
371,624
|
338,000
|
462,000
|
10
|
0 |
2023/07/16 | 385,490 | +4,199 (+1.1%) |
371,624
|
338,000
|
462,000
|
10
|
0 |
2023/07/15 | 381,291 | +0 (+0.0%) |
369,812
|
338,000
|
462,000
|
12
|
0 |
2023/07/14 | 381,291 | +0 (+0.0%) |
369,812
|
338,000
|
462,000
|
12
|
0 |
2023/07/13 | 381,291 | +0 (+0.0%) |
369,812
|
338,000
|
462,000
|
12
|
1以上 |
2023/07/12 | 381,291 | +2,676 (+0.71%) |
369,812
|
338,000
|
462,000
|
12
|
0 |
2023/07/11 | 378,615 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
14
|
0 |
2023/07/10 | 378,615 | +3,634 (+0.97%) |
368,000
|
338,000
|
462,000
|
14
|
0 |
2023/07/09 | 374,981 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
13
|
1以上 |
2023/07/08 | 374,981 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
13
|
0 |
2023/07/07 | 374,981 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
13
|
0 |
2023/07/06 | 374,981 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
13
|
0 |
2023/07/05 | 374,981 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
13
|
0 |
2023/07/04 | 374,981 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
13
|
0 |
2023/07/03 | 374,981 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
13
|
0 |
2023/07/02 | 374,981 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
13
|
0 |
2023/07/01 | 374,981 | -2,876 (-0.76%) |
368,000
|
338,000
|
462,000
|
13
|
0 |
2023/06/30 | 377,857 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
15
|
0 |
2023/06/29 | 377,857 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
15
|
0 |
2023/06/28 | 377,857 | +618 (+0.16%) |
368,000
|
338,000
|
462,000
|
15
|
1以上 |
2023/06/27 | 377,239 | +2,076 (+0.55%) |
368,000
|
338,000
|
462,000
|
11
|
0 |
2023/06/26 | 375,163 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
10
|
0 |
2023/06/25 | 375,163 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
10
|
0 |
2023/06/24 | 375,163 | +1,157 (+0.31%) |
368,000
|
338,000
|
462,000
|
10
|
0 |
2023/06/23 | 374,006 | +0 (+0.0%) |
368,225
|
338,000
|
462,000
|
13
|
0 |
2023/06/22 | 374,006 | +1,828 (+0.49%) |
368,225
|
338,000
|
462,000
|
13
|
0 |
2023/06/21 | 372,178 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
15
|
1以上 |
2023/06/20 | 372,178 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
15
|
0 |
2023/06/19 | 372,178 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
15
|
1以上 |
2023/06/18 | 372,178 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
15
|
0 |
2023/06/17 | 372,178 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
15
|
0 |
2023/06/16 | 372,178 | +130 (+0.03%) |
368,000
|
338,000
|
462,000
|
15
|
0 |
2023/06/15 | 372,048 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
14
|
0 |
2023/06/14 | 372,048 | -637 (-0.17%) |
368,000
|
338,000
|
462,000
|
14
|
0 |
2023/06/13 | 372,685 | -2,478 (-0.66%) |
364,147
|
338,000
|
462,000
|
12
|
0 |
2023/06/12 | 375,163 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
10
|
0 |
2023/06/11 | 375,163 | +3,310 (+0.89%) |
368,000
|
338,000
|
462,000
|
10
|
0 |
2023/06/10 | 371,853 | +0 (+0.0%) |
364,400
|
338,000
|
462,000
|
12
|
0 |
2023/06/09 | 371,853 | +0 (+0.0%) |
364,400
|
338,000
|
462,000
|
12
|
0 |
2023/06/08 | 371,853 | +0 (+0.0%) |
364,400
|
338,000
|
462,000
|
12
|
1以上 |
2023/06/07 | 371,853 | +0 (+0.0%) |
364,400
|
338,000
|
462,000
|
12
|
0 |
2023/06/06 | 371,853 | +1,899 (+0.51%) |
364,400
|
338,000
|
462,000
|
12
|
0 |
2023/06/05 | 369,954 | +0 (+0.0%) |
364,400
|
338,000
|
462,000
|
16
|
0 |
2023/06/04 | 369,954 | +0 (+0.0%) |
364,400
|
338,000
|
462,000
|
16
|
0 |
2023/06/03 | 369,954 | +0 (+0.0%) |
364,400
|
338,000
|
462,000
|
16
|
1以上 |
2023/06/02 | 369,954 | +0 (+0.0%) |
364,400
|
338,000
|
462,000
|
16
|
0 |
2023/06/01 | 369,954 | -1,380 (-0.37%) |
364,400
|
338,000
|
462,000
|
16
|
0 |
2023/05/31 | 371,334 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
14
|
0 |
2023/05/30 | 371,334 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
14
|
0 |
2023/05/29 | 371,334 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
14
|
0 |
2023/05/28 | 371,334 | +0 (+0.0%) |
368,000
|
338,000
|
462,000
|
14
|
0 |
2023/05/27 | 371,334 | +3,481 (+0.95%) |
368,000
|
338,000
|
462,000
|
14
|
0 |
2023/05/26 | 367,853 | +471 (+0.13%) |
364,400
|
330,000
|
462,000
|
18
|
0 |
2023/05/25 | 367,382 | -9,283 (-2.46%) |
360,547
|
330,000
|
462,000
|
16
|
0 |
2023/05/24 | 376,665 | +1,637 (+0.44%) |
364,400
|
330,000
|
462,000
|
18
|
1以上 |
2023/05/23 | 375,028 | +0 (+0.0%) |
360,547
|
330,000
|
462,000
|
20
|
0 |
2023/05/22 | 375,028 | +0 (+0.0%) |
360,547
|
330,000
|
462,000
|
20
|
1以上 |
2023/05/21 | 375,028 | +0 (+0.0%) |
360,547
|
330,000
|
462,000
|
20
|
1以上 |
2023/05/20 | 375,028 | +0 (+0.0%) |
360,547
|
330,000
|
462,000
|
20
|
0 |
2023/05/19 | 375,028 | +0 (+0.0%) |
360,547
|
330,000
|
462,000
|
20
|
0 |
2023/05/18 | 375,028 | +0 (+0.0%) |
360,547
|
330,000
|
462,000
|
20
|
0 |
2023/05/17 | 375,028 | +203 (+0.05%) |
360,547
|
330,000
|
462,000
|
20
|
0 |
2023/05/16 | 374,825 | +0 (+0.0%) |
360,294
|
330,000
|
462,000
|
19
|
0 |
2023/05/15 | 374,825 | +0 (+0.0%) |
360,294
|
330,000
|
462,000
|
19
|
0 |
2023/05/14 | 374,825 | +0 (+0.0%) |
360,294
|
330,000
|
462,000
|
19
|
0 |
2023/05/13 | 374,825 | +0 (+0.0%) |
360,294
|
330,000
|
462,000
|
19
|
N/A |
2023/05/12 | 374,825 | -4,719 (-1.24%) |
360,294
|
330,000
|
462,000
|
19
|
N/A |
2023/05/11 | 379,544 | +0 (+0.0%) |
360,800
|
330,000
|
462,000
|
21
|
N/A |
2023/05/10 | 379,544 | +0 (+0.0%) |
360,800
|
330,000
|
462,000
|
21
|
N/A |