日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
N/A |
2024/04/26 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
N/A |
2024/04/25 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
N/A |
2024/04/24 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
0 |
2024/04/23 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
0 |
2024/04/22 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
0 |
2024/04/21 | 395,140 | +5,714 (+1.47%) |
399,800
|
353,800
|
425,860
|
9
|
0 |
2024/04/20 | 389,426 | +0 (+0.0%) |
392,300
|
338,000
|
425,860
|
10
|
0 |
2024/04/19 | 389,426 | +0 (+0.0%) |
392,300
|
338,000
|
425,860
|
10
|
0 |
2024/04/18 | 389,426 | +0 (+0.0%) |
392,300
|
338,000
|
425,860
|
10
|
1以上 |
2024/04/17 | 389,426 | +0 (+0.0%) |
392,300
|
338,000
|
425,860
|
10
|
0 |
2024/04/16 | 389,426 | +1,153 (+0.3%) |
392,300
|
338,000
|
425,860
|
10
|
0 |
2024/04/15 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/14 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/13 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/12 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/11 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/10 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/09 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/08 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/07 | 388,273 | +3,541 (+0.92%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/06 | 384,732 | +6 (+0.0%) |
376,800
|
338,000
|
425,860
|
11
|
0 |
2024/04/05 | 384,726 | +0 (+0.0%) |
376,800
|
338,000
|
425,860
|
10
|
0 |
2024/04/04 | 384,726 | -3,981 (-1.02%) |
376,800
|
338,000
|
425,860
|
10
|
1以上 |
2024/04/03 | 388,707 | +0 (+0.0%) |
390,800
|
338,000
|
425,860
|
8
|
0 |
2024/04/02 | 388,707 | +0 (+0.0%) |
390,800
|
338,000
|
425,860
|
8
|
0 |
2024/04/01 | 388,707 | +0 (+0.0%) |
390,800
|
338,000
|
425,860
|
8
|
0 |
2024/03/31 | 388,707 | -9,588 (-2.41%) |
390,800
|
338,000
|
425,860
|
8
|
0 |
2024/03/30 | 398,295 | +2,090 (+0.53%) |
404,800
|
338,000
|
475,000
|
9
|
0 |
2024/03/29 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/28 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
1以上 |