日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 371,540 | +0 (+0.0%) |
364,300
|
363,800
|
393,760
|
4
|
N/A |
2024/05/02 | 371,540 | +0 (+0.0%) |
364,300
|
363,800
|
393,760
|
4
|
N/A |
2024/05/01 | 371,540 | -7,740 (-2.04%) |
364,300
|
363,800
|
393,760
|
4
|
N/A |
2024/04/30 | 379,280 | +0 (+0.0%) |
379,280
|
364,800
|
393,760
|
2
|
0 |
2024/04/29 | 379,280 | +0 (+0.0%) |
379,280
|
364,800
|
393,760
|
2
|
0 |
2024/04/28 | 379,280 | -14,480 (-3.68%) |
379,280
|
364,800
|
393,760
|
2
|
0 |
2024/04/27 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/26 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/25 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/24 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/23 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/22 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/21 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/20 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/19 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/18 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/17 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/16 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/15 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/14 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/13 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/12 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/11 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/10 | 393,760 | +0 (+0.0%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/09 | 393,760 | +11,544 (+3.02%) |
393,760
|
393,760
|
393,760
|
1
|
0 |
2024/04/08 | 382,216 | +0 (+0.0%) |
376,444
|
376,444
|
393,760
|
3
|
0 |
2024/04/07 | 382,216 | +0 (+0.0%) |
376,444
|
376,444
|
393,760
|
3
|
0 |
2024/04/06 | 382,216 | +0 (+0.0%) |
376,444
|
376,444
|
393,760
|
3
|
1以上 |
2024/04/05 | 382,216 | +0 (+0.0%) |
376,444
|
376,444
|
393,760
|
3
|
0 |
2024/04/04 | 382,216 | +1,443 (+0.38%) |
376,444
|
376,444
|
393,760
|
3
|
0 |