| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 579,480 | +0 (+0.0%) |
581,000
|
558,000
|
592,200
|
10
|
N/A |
| 2025/12/04 | 579,480 | +0 (+0.0%) |
581,000
|
558,000
|
592,200
|
10
|
N/A |
| 2025/12/03 | 579,480 | +0 (+0.0%) |
581,000
|
558,000
|
592,200
|
10
|
N/A |
| 2025/12/02 | 579,480 | +0 (+0.0%) |
581,000
|
558,000
|
592,200
|
10
|
0 |
| 2025/12/01 | 579,480 | +0 (+0.0%) |
581,000
|
558,000
|
592,200
|
10
|
0 |
| 2025/11/30 | 579,480 | +0 (+0.0%) |
581,000
|
558,000
|
592,200
|
10
|
0 |
| 2025/11/29 | 579,480 | +0 (+0.0%) |
581,000
|
558,000
|
592,200
|
10
|
0 |
| 2025/11/28 | 579,480 | +0 (+0.0%) |
581,000
|
558,000
|
592,200
|
10
|
0 |
| 2025/11/27 | 579,480 | +0 (+0.0%) |
581,000
|
558,000
|
592,200
|
10
|
0 |
| 2025/11/26 | 579,480 | +0 (+0.0%) |
581,000
|
558,000
|
592,200
|
10
|
0 |
| 2025/11/25 | 579,480 | +0 (+0.0%) |
581,000
|
558,000
|
592,200
|
10
|
0 |
| 2025/11/24 | 579,480 | +1,044 (+0.18%) |
581,000
|
558,000
|
592,200
|
10
|
0 |
| 2025/11/23 | 578,436 | +0 (+0.0%) |
578,000
|
558,000
|
592,200
|
11
|
0 |
| 2025/11/22 | 578,436 | +0 (+0.0%) |
578,000
|
558,000
|
592,200
|
11
|
0 |
| 2025/11/21 | 578,436 | +1,818 (+0.32%) |
578,000
|
558,000
|
592,200
|
11
|
1以上 |
| 2025/11/20 | 576,618 | +0 (+0.0%) |
578,000
|
548,000
|
592,200
|
11
|
0 |
| 2025/11/19 | 576,618 | +0 (+0.0%) |
578,000
|
548,000
|
592,200
|
11
|
0 |
| 2025/11/18 | 576,618 | +1,558 (+0.27%) |
578,000
|
548,000
|
592,200
|
11
|
0 |
| 2025/11/17 | 575,060 | +1,905 (+0.33%) |
576,000
|
548,000
|
592,200
|
10
|
0 |
| 2025/11/16 | 573,155 | +0 (+0.0%) |
574,000
|
548,000
|
592,200
|
9
|
0 |
| 2025/11/15 | 573,155 | +0 (+0.0%) |
574,000
|
548,000
|
592,200
|
9
|
0 |
| 2025/11/14 | 573,155 | +0 (+0.0%) |
574,000
|
548,000
|
592,200
|
9
|
0 |
| 2025/11/13 | 573,155 | +0 (+0.0%) |
574,000
|
548,000
|
592,200
|
9
|
0 |
| 2025/11/12 | 573,155 | +0 (+0.0%) |
574,000
|
548,000
|
592,200
|
9
|
0 |
| 2025/11/11 | 573,155 | +0 (+0.0%) |
574,000
|
548,000
|
592,200
|
9
|
0 |
| 2025/11/10 | 573,155 | +0 (+0.0%) |
574,000
|
548,000
|
592,200
|
9
|
0 |
| 2025/11/09 | 573,155 | +0 (+0.0%) |
574,000
|
548,000
|
592,200
|
9
|
0 |
| 2025/11/08 | 573,155 | +0 (+0.0%) |
574,000
|
548,000
|
592,200
|
9
|
0 |
| 2025/11/07 | 573,155 | +0 (+0.0%) |
574,000
|
548,000
|
592,200
|
9
|
0 |
| 2025/11/06 | 573,155 | +0 (+0.0%) |
574,000
|
548,000
|
592,200
|
9
|
0 |