日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 292,477 | +0 (+0.0%) |
282,040
|
236,980
|
374,000
|
14
|
N/A |
2024/05/05 | 292,477 | -1,619 (-0.55%) |
282,040
|
236,980
|
374,000
|
14
|
N/A |
2024/05/04 | 294,096 | +0 (+0.0%) |
289,705
|
236,980
|
374,000
|
14
|
N/A |
2024/05/03 | 294,096 | +0 (+0.0%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/05/02 | 294,096 | +0 (+0.0%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/05/01 | 294,096 | +0 (+0.0%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/04/30 | 294,096 | -775 (-0.26%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/04/29 | 294,871 | -3,750 (-1.26%) |
289,705
|
236,980
|
374,000
|
16
|
0 |
2024/04/28 | 298,621 | +0 (+0.0%) |
296,295
|
239,800
|
374,000
|
16
|
0 |
2024/04/27 | 298,621 | +0 (+0.0%) |
296,295
|
239,800
|
374,000
|
16
|
1以上 |
2024/04/26 | 298,621 | +1,211 (+0.41%) |
296,295
|
239,800
|
374,000
|
16
|
0 |
2024/04/25 | 297,410 | +1,385 (+0.47%) |
295,610
|
239,800
|
374,000
|
15
|
0 |
2024/04/24 | 296,025 | -2,260 (-0.76%) |
289,705
|
239,800
|
374,000
|
14
|
0 |
2024/04/23 | 298,285 | +0 (+0.0%) |
296,980
|
239,800
|
374,000
|
11
|
0 |
2024/04/22 | 298,285 | -1,182 (-0.39%) |
296,980
|
239,800
|
374,000
|
11
|
0 |
2024/04/21 | 299,467 | +1,581 (+0.53%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/04/20 | 297,886 | +0 (+0.0%) |
289,250
|
239,800
|
374,000
|
12
|
0 |
2024/04/19 | 297,886 | +174 (+0.06%) |
289,250
|
239,800
|
374,000
|
12
|
0 |
2024/04/18 | 297,712 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
11
|
1以上 |
2024/04/17 | 297,712 | -3,000 (-1.0%) |
280,500
|
239,800
|
374,000
|
11
|
0 |
2024/04/16 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/15 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/14 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/13 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/12 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/11 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/10 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/09 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/08 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/07 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/06 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/05 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/04 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/03 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/02 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/01 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/31 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/30 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/29 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/28 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/27 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/26 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/25 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/24 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/23 | 300,712 | -12,020 (-3.84%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/03/22 | 312,732 | +0 (+0.0%) |
297,390
|
239,800
|
374,000
|
8
|
0 |
2024/03/21 | 312,732 | +0 (+0.0%) |
297,390
|
239,800
|
374,000
|
8
|
0 |
2024/03/20 | 312,732 | +0 (+0.0%) |
297,390
|
239,800
|
374,000
|
8
|
0 |
2024/03/19 | 312,732 | -825 (-0.26%) |
297,390
|
239,800
|
374,000
|
8
|
0 |
2024/03/18 | 313,557 | +0 (+0.0%) |
300,080
|
239,800
|
374,000
|
8
|
0 |
2024/03/17 | 313,557 | +0 (+0.0%) |
300,080
|
239,800
|
374,000
|
8
|
0 |
2024/03/16 | 313,557 | +0 (+0.0%) |
300,080
|
239,800
|
374,000
|
8
|
0 |
2024/03/15 | 313,557 | +0 (+0.0%) |
300,080
|
239,800
|
374,000
|
8
|
0 |
2024/03/14 | 313,557 | +5,111 (+1.66%) |
300,080
|
239,800
|
374,000
|
8
|
0 |
2024/03/13 | 308,446 | +0 (+0.0%) |
299,040
|
239,800
|
374,000
|
10
|
0 |
2024/03/12 | 308,446 | +0 (+0.0%) |
299,040
|
239,800
|
374,000
|
10
|
0 |
2024/03/11 | 308,446 | +0 (+0.0%) |
299,040
|
239,800
|
374,000
|
10
|
1以上 |
2024/03/10 | 308,446 | +0 (+0.0%) |
299,040
|
239,800
|
374,000
|
10
|
0 |
2024/03/09 | 308,446 | +0 (+0.0%) |
299,040
|
239,800
|
374,000
|
10
|
0 |
2024/03/08 | 308,446 | +0 (+0.0%) |
299,040
|
239,800
|
374,000
|
10
|
0 |
2024/03/07 | 308,446 | +0 (+0.0%) |
299,040
|
239,800
|
374,000
|
10
|
0 |
2024/03/06 | 308,446 | +12,389 (+4.18%) |
299,040
|
239,800
|
374,000
|
10
|
0 |
2024/03/05 | 296,057 | +0 (+0.0%) |
293,000
|
239,800
|
374,000
|
8
|
0 |
2024/03/04 | 296,057 | +0 (+0.0%) |
293,000
|
239,800
|
374,000
|
8
|
0 |
2024/03/03 | 296,057 | +0 (+0.0%) |
293,000
|
239,800
|
374,000
|
8
|
0 |
2024/03/02 | 296,057 | +4,796 (+1.65%) |
293,000
|
239,800
|
374,000
|
8
|
0 |
2024/03/01 | 291,261 | -674 (-0.23%) |
288,000
|
239,800
|
374,000
|
9
|
0 |
2024/02/29 | 291,935 | -437 (-0.15%) |
293,000
|
239,800
|
374,000
|
10
|
0 |
2024/02/28 | 292,372 | +180 (+0.06%) |
298,000
|
239,800
|
374,000
|
9
|
1以上 |
2024/02/27 | 292,192 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
7
|
1以上 |
2024/02/26 | 292,192 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
7
|
0 |
2024/02/25 | 292,192 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
7
|
0 |
2024/02/24 | 292,192 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
7
|
0 |
2024/02/23 | 292,192 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
7
|
0 |
2024/02/22 | 292,192 | +931 (+0.32%) |
298,000
|
239,800
|
374,000
|
7
|
0 |
2024/02/21 | 291,261 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
9
|
0 |
2024/02/20 | 291,261 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
9
|
0 |
2024/02/19 | 291,261 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
9
|
1以上 |
2024/02/18 | 291,261 | +326 (+0.11%) |
288,000
|
239,800
|
374,000
|
9
|
0 |
2024/02/17 | 290,935 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
10
|
0 |
2024/02/16 | 290,935 | +2,194 (+0.76%) |
288,000
|
239,800
|
374,000
|
10
|
0 |
2024/02/15 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
1以上 |
2024/02/14 | 288,741 | +1,200 (+0.42%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2024/02/13 | 287,541 | +0 (+0.0%) |
283,800
|
239,800
|
374,000
|
7
|
0 |
2024/02/12 | 287,541 | -13,806 (-4.58%) |
283,800
|
239,800
|
374,000
|
7
|
0 |
2024/02/11 | 301,347 | +0 (+0.0%) |
289,250
|
252,890
|
374,000
|
4
|
1以上 |
2024/02/10 | 301,347 | +0 (+0.0%) |
289,250
|
252,890
|
374,000
|
4
|
0 |
2024/02/09 | 301,347 | +4,449 (+1.5%) |
289,250
|
252,890
|
374,000
|
4
|
0 |
2024/02/08 | 296,898 | -3,280 (-1.09%) |
288,000
|
252,890
|
374,000
|
6
|
0 |
2024/02/07 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/02/06 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/02/05 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/02/04 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/02/03 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/02/02 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/02/01 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/31 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
1以上 |
2024/01/30 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/29 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/28 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/27 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/26 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/25 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/24 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/23 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/22 | 300,178 | +0 (+0.0%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/21 | 300,178 | +897 (+0.3%) |
288,000
|
252,890
|
374,000
|
5
|
0 |
2024/01/20 | 299,281 | +0 (+0.0%) |
291,400
|
252,890
|
374,000
|
6
|
0 |
2024/01/19 | 299,281 | +0 (+0.0%) |
291,400
|
252,890
|
374,000
|
6
|
0 |
2024/01/18 | 299,281 | +8,252 (+2.84%) |
291,400
|
252,890
|
374,000
|
6
|
0 |
2024/01/17 | 291,029 | -5,932 (-2.0%) |
290,000
|
239,800
|
374,000
|
10
|
0 |
2024/01/16 | 296,961 | +0 (+0.0%) |
290,000
|
252,890
|
374,000
|
8
|
0 |
2024/01/15 | 296,961 | +5,932 (+2.04%) |
290,000
|
252,890
|
374,000
|
8
|
1以上 |
2024/01/14 | 291,029 | +0 (+0.0%) |
290,000
|
239,800
|
374,000
|
10
|
0 |
2024/01/13 | 291,029 | -257 (-0.09%) |
290,000
|
239,800
|
374,000
|
10
|
0 |
2024/01/12 | 291,286 | -7,995 (-2.67%) |
291,400
|
239,800
|
374,000
|
8
|
0 |
2024/01/11 | 299,281 | +0 (+0.0%) |
291,400
|
252,890
|
374,000
|
6
|
0 |
2024/01/10 | 299,281 | +0 (+0.0%) |
291,400
|
252,890
|
374,000
|
6
|
0 |
2024/01/09 | 299,281 | +7,995 (+2.74%) |
291,400
|
252,890
|
374,000
|
6
|
0 |
2024/01/08 | 291,286 | +0 (+0.0%) |
291,400
|
239,800
|
374,000
|
8
|
0 |
2024/01/07 | 291,286 | -7,995 (-2.67%) |
291,400
|
239,800
|
374,000
|
8
|
0 |
2024/01/06 | 299,281 | +0 (+0.0%) |
291,400
|
252,890
|
374,000
|
6
|
0 |
2024/01/05 | 299,281 | +7,995 (+2.74%) |
291,400
|
252,890
|
374,000
|
6
|
0 |
2024/01/04 | 291,286 | +0 (+0.0%) |
291,400
|
239,800
|
374,000
|
8
|
0 |
2024/01/03 | 291,286 | +0 (+0.0%) |
291,400
|
239,800
|
374,000
|
8
|
0 |
2024/01/02 | 291,286 | +1,171 (+0.4%) |
291,400
|
239,800
|
374,000
|
8
|
0 |
2024/01/01 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |