日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 292,477 | +0 (+0.0%) |
282,040
|
236,980
|
374,000
|
14
|
N/A |
2024/05/05 | 292,477 | -1,619 (-0.55%) |
282,040
|
236,980
|
374,000
|
14
|
N/A |
2024/05/04 | 294,096 | +0 (+0.0%) |
289,705
|
236,980
|
374,000
|
14
|
N/A |
2024/05/03 | 294,096 | +0 (+0.0%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/05/02 | 294,096 | +0 (+0.0%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/05/01 | 294,096 | +0 (+0.0%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/04/30 | 294,096 | -775 (-0.26%) |
289,705
|
236,980
|
374,000
|
14
|
0 |
2024/04/29 | 294,871 | -3,750 (-1.26%) |
289,705
|
236,980
|
374,000
|
16
|
0 |
2024/04/28 | 298,621 | +0 (+0.0%) |
296,295
|
239,800
|
374,000
|
16
|
0 |
2024/04/27 | 298,621 | +0 (+0.0%) |
296,295
|
239,800
|
374,000
|
16
|
1以上 |
2024/04/26 | 298,621 | +1,211 (+0.41%) |
296,295
|
239,800
|
374,000
|
16
|
0 |
2024/04/25 | 297,410 | +1,385 (+0.47%) |
295,610
|
239,800
|
374,000
|
15
|
0 |
2024/04/24 | 296,025 | -2,260 (-0.76%) |
289,705
|
239,800
|
374,000
|
14
|
0 |
2024/04/23 | 298,285 | +0 (+0.0%) |
296,980
|
239,800
|
374,000
|
11
|
0 |
2024/04/22 | 298,285 | -1,182 (-0.39%) |
296,980
|
239,800
|
374,000
|
11
|
0 |
2024/04/21 | 299,467 | +1,581 (+0.53%) |
298,000
|
239,800
|
374,000
|
11
|
0 |
2024/04/20 | 297,886 | +0 (+0.0%) |
289,250
|
239,800
|
374,000
|
12
|
0 |
2024/04/19 | 297,886 | +174 (+0.06%) |
289,250
|
239,800
|
374,000
|
12
|
0 |
2024/04/18 | 297,712 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
11
|
1以上 |
2024/04/17 | 297,712 | -3,000 (-1.0%) |
280,500
|
239,800
|
374,000
|
11
|
0 |
2024/04/16 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/15 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/14 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/13 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/12 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/11 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/10 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/09 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/08 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |
2024/04/07 | 300,712 | +0 (+0.0%) |
296,780
|
239,800
|
374,000
|
11
|
0 |