日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/30 | 290,115 | --- |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/27 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
N/A |
2023/12/26 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
N/A |
2023/12/25 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
N/A |
2023/12/24 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/23 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/22 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/21 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/20 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/19 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/18 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/17 | 290,115 | +2,579 (+0.9%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/16 | 287,536 | +0 (+0.0%) |
283,900
|
239,800
|
374,000
|
8
|
0 |
2023/12/15 | 287,536 | +155 (+0.05%) |
283,900
|
239,800
|
374,000
|
8
|
0 |
2023/12/14 | 287,381 | -3,791 (-1.3%) |
279,800
|
239,800
|
374,000
|
6
|
1以上 |
2023/12/13 | 291,172 | +0 (+0.0%) |
275,445
|
239,800
|
374,000
|
4
|
0 |
2023/12/12 | 291,172 | +0 (+0.0%) |
275,445
|
239,800
|
374,000
|
4
|
0 |
2023/12/11 | 291,172 | +0 (+0.0%) |
275,445
|
239,800
|
374,000
|
4
|
0 |
2023/12/10 | 291,172 | -1,366 (-0.47%) |
275,445
|
239,800
|
374,000
|
4
|
0 |
2023/12/09 | 292,538 | +0 (+0.0%) |
298,000
|
239,800
|
374,000
|
5
|
0 |
2023/12/08 | 292,538 | +2,423 (+0.84%) |
298,000
|
239,800
|
374,000
|
5
|
0 |
2023/12/07 | 290,115 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
6
|
1以上 |
2023/12/06 | 290,115 | +1,374 (+0.48%) |
288,000
|
239,800
|
374,000
|
6
|
0 |
2023/12/05 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
1以上 |
2023/12/04 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/12/03 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
1以上 |
2023/12/02 | 288,741 | +1,987 (+0.69%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/12/01 | 286,754 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
9
|
0 |
2023/11/30 | 286,754 | +156 (+0.05%) |
280,500
|
239,800
|
374,000
|
9
|
0 |
2023/11/29 | 286,598 | -900 (-0.31%) |
280,150
|
239,800
|
374,000
|
8
|
1以上 |
2023/11/28 | 287,498 | +0 (+0.0%) |
280,150
|
239,800
|
374,000
|
6
|
0 |
2023/11/27 | 287,498 | -1,540 (-0.53%) |
280,150
|
239,800
|
374,000
|
6
|
0 |
2023/11/26 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/11/25 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/11/24 | 289,038 | +297 (+0.1%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/11/23 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/11/22 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/11/21 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
1以上 |
2023/11/20 | 288,741 | -2,632 (-0.9%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/11/19 | 291,373 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
8
|
0 |
2023/11/18 | 291,373 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
8
|
0 |
2023/11/17 | 291,373 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
8
|
1以上 |
2023/11/16 | 291,373 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
8
|
0 |
2023/11/15 | 291,373 | -1,125 (-0.38%) |
288,000
|
239,800
|
374,000
|
8
|
0 |
2023/11/14 | 292,498 | +0 (+0.0%) |
289,250
|
239,800
|
374,000
|
6
|
0 |
2023/11/13 | 292,498 | +0 (+0.0%) |
289,250
|
239,800
|
374,000
|
6
|
0 |
2023/11/12 | 292,498 | +3,460 (+1.2%) |
289,250
|
239,800
|
374,000
|
6
|
0 |
2023/11/11 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/11/10 | 289,038 | +297 (+0.1%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/11/09 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/11/08 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/11/07 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
1以上 |
2023/11/06 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/11/05 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/11/04 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/11/03 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/11/02 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/11/01 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/10/31 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/10/30 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/10/29 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/10/28 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/10/27 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/10/26 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/10/25 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/10/24 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/10/23 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/10/22 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/10/21 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/10/20 | 288,741 | +0 (+0.0%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/10/19 | 288,741 | -297 (-0.1%) |
288,000
|
239,800
|
374,000
|
7
|
0 |
2023/10/18 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/10/17 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/10/16 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/10/15 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/10/14 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/10/13 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/10/12 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/10/11 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/10/10 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/10/09 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/10/08 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/10/07 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/10/06 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/10/05 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/10/04 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/10/03 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/10/02 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/10/01 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/09/30 | 289,038 | +0 (+0.0%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/09/29 | 289,038 | -2,134 (-0.73%) |
280,500
|
239,800
|
374,000
|
5
|
0 |
2023/09/28 | 291,172 | +0 (+0.0%) |
275,445
|
239,800
|
374,000
|
4
|
0 |
2023/09/27 | 291,172 | +0 (+0.0%) |
275,445
|
239,800
|
374,000
|
4
|
0 |
2023/09/26 | 291,172 | +2,276 (+0.79%) |
275,445
|
239,800
|
374,000
|
4
|
0 |
2023/09/25 | 288,896 | +0 (+0.0%) |
252,890
|
239,800
|
374,000
|
3
|
0 |
2023/09/24 | 288,896 | -18,004 (-5.87%) |
252,890
|
239,800
|
374,000
|
3
|
0 |
2023/09/23 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/22 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/21 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/20 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/19 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/18 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/17 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/16 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/15 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/14 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/13 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/12 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/11 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/10 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/09 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/08 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/07 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/06 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/05 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/04 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/03 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/02 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/09/01 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/08/31 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/08/30 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/08/29 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/08/28 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/08/27 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/08/26 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/08/25 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/08/24 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/08/23 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/08/22 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/08/21 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/08/20 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/08/19 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/08/18 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/08/17 | 306,900 | +0 (+0.0%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/08/16 | 306,900 | +67,100 (+27.98%) |
306,900
|
239,800
|
374,000
|
2
|
0 |
2023/08/15 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2023/08/14 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2023/08/13 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2023/08/12 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2023/08/11 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2023/08/10 | 239,800 | -96,800 (-28.76%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2023/08/09 | 336,600 | +0 (+0.0%) |
385,000
|
239,800
|
385,000
|
3
|
0 |
2023/08/08 | 336,600 | -48,400 (-12.57%) |
385,000
|
239,800
|
385,000
|
3
|
0 |
2023/08/07 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
1以上 |
2023/08/06 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/08/05 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/08/04 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/08/03 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/08/02 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/08/01 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/07/31 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/07/30 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/07/29 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/07/28 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/07/27 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/07/26 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/07/25 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/07/24 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/07/23 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/07/22 | 385,000 | +42,600 (+12.44%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
2023/07/21 | 342,400 | +20,867 (+6.49%) |
342,400
|
299,800
|
385,000
|
4
|
0 |
2023/07/20 | 321,533 | +0 (+0.0%) |
299,800
|
279,800
|
385,000
|
6
|
0 |
2023/07/19 | 321,533 | +0 (+0.0%) |
299,800
|
279,800
|
385,000
|
6
|
1以上 |
2023/07/18 | 321,533 | +0 (+0.0%) |
299,800
|
279,800
|
385,000
|
6
|
1以上 |
2023/07/17 | 321,533 | +0 (+0.0%) |
299,800
|
279,800
|
385,000
|
6
|
0 |
2023/07/16 | 321,533 | +0 (+0.0%) |
299,800
|
279,800
|
385,000
|
6
|
0 |
2023/07/15 | 321,533 | +0 (+0.0%) |
299,800
|
279,800
|
385,000
|
6
|
0 |
2023/07/14 | 321,533 | +18,383 (+6.06%) |
299,800
|
279,800
|
385,000
|
6
|
0 |
2023/07/13 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/07/12 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/07/11 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
1以上 |
2023/07/10 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/07/09 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/07/08 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/07/07 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/07/06 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/07/05 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/07/04 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/07/03 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/07/02 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/07/01 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/06/30 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/06/29 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/06/28 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/06/27 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/06/26 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/06/25 | 303,150 | +0 (+0.0%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/06/24 | 303,150 | -18,383 (-5.72%) |
289,800
|
248,000
|
385,000
|
8
|
0 |
2023/06/23 | 321,533 | +0 (+0.0%) |
299,800
|
279,800
|
385,000
|
6
|
0 |
2023/06/22 | 321,533 | +0 (+0.0%) |
299,800
|
279,800
|
385,000
|
6
|
0 |
2023/06/21 | 321,533 | +0 (+0.0%) |
299,800
|
279,800
|
385,000
|
6
|
0 |
2023/06/20 | 321,533 | +0 (+0.0%) |
299,800
|
279,800
|
385,000
|
6
|
0 |
2023/06/19 | 321,533 | +0 (+0.0%) |
299,800
|
279,800
|
385,000
|
6
|
0 |
2023/06/18 | 321,533 | +0 (+0.0%) |
299,800
|
279,800
|
385,000
|
6
|
0 |
2023/06/17 | 321,533 | +7,465 (+2.38%) |
299,800
|
279,800
|
385,000
|
6
|
0 |
2023/06/16 | 314,068 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
7
|
0 |
2023/06/15 | 314,068 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
7
|
0 |
2023/06/14 | 314,068 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
7
|
1以上 |
2023/06/13 | 314,068 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
7
|
0 |
2023/06/12 | 314,068 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
7
|
0 |
2023/06/11 | 314,068 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
7
|
0 |
2023/06/10 | 314,068 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
7
|
0 |
2023/06/09 | 314,068 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
7
|
0 |
2023/06/08 | 314,068 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
7
|
0 |
2023/06/07 | 314,068 | -5,712 (-1.79%) |
299,800
|
269,280
|
385,000
|
7
|
0 |
2023/06/06 | 319,780 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
6
|
0 |
2023/06/05 | 319,780 | -7,996 (-2.44%) |
299,800
|
269,280
|
385,000
|
6
|
0 |
2023/06/04 | 327,776 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
5
|
0 |
2023/06/03 | 327,776 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
5
|
0 |
2023/06/02 | 327,776 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
5
|
0 |
2023/06/01 | 327,776 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
5
|
0 |
2023/05/31 | 327,776 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
5
|
0 |
2023/05/30 | 327,776 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
5
|
0 |
2023/05/29 | 327,776 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
5
|
0 |
2023/05/28 | 327,776 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
5
|
0 |
2023/05/27 | 327,776 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
5
|
0 |
2023/05/26 | 327,776 | +0 (+0.0%) |
299,800
|
269,280
|
385,000
|
5
|
0 |
2023/05/25 | 327,776 | +14,663 (+4.68%) |
299,800
|
269,280
|
385,000
|
5
|
0 |
2023/05/24 | 313,113 | +13,778 (+4.6%) |
299,800
|
239,800
|
385,000
|
6
|
0 |
2023/05/23 | 299,335 | +0 (+0.0%) |
284,540
|
239,800
|
385,000
|
8
|
0 |
2023/05/22 | 299,335 | +0 (+0.0%) |
284,540
|
239,800
|
385,000
|
8
|
1以上 |
2023/05/21 | 299,335 | +0 (+0.0%) |
284,540
|
239,800
|
385,000
|
8
|
1以上 |
2023/05/20 | 299,335 | +0 (+0.0%) |
284,540
|
239,800
|
385,000
|
8
|
0 |
2023/05/19 | 299,335 | +0 (+0.0%) |
284,540
|
239,800
|
385,000
|
8
|
0 |
2023/05/18 | 299,335 | +0 (+0.0%) |
284,540
|
239,800
|
385,000
|
8
|
0 |
2023/05/17 | 299,335 | +0 (+0.0%) |
284,540
|
239,800
|
385,000
|
8
|
0 |
2023/05/16 | 299,335 | -20,435 (-6.39%) |
284,540
|
239,800
|
385,000
|
8
|
0 |
2023/05/15 | 319,770 | +0 (+0.0%) |
327,140
|
239,800
|
385,000
|
4
|
0 |
2023/05/14 | 319,770 | +0 (+0.0%) |
327,140
|
239,800
|
385,000
|
4
|
0 |
2023/05/13 | 319,770 | +34,424 (+12.06%) |
327,140
|
239,800
|
385,000
|
4
|
N/A |
2023/05/12 | 285,346 | +0 (+0.0%) |
254,540
|
205,000
|
385,000
|
6
|
N/A |
2023/05/11 | 285,346 | +3,081 (+1.09%) |
254,540
|
205,000
|
385,000
|
6
|
N/A |
2023/05/10 | 282,265 | +0 (+0.0%) |
263,780
|
205,000
|
385,000
|
7
|
1以上 |
2023/05/09 | 282,265 | -3,286 (-1.15%) |
263,780
|
205,000
|
385,000
|
7
|
N/A |
2023/05/08 | 285,551 | +0 (+0.0%) |
263,780
|
228,000
|
385,000
|
7
|
1以上 |
2023/05/07 | 285,551 | +0 (+0.0%) |
263,780
|
228,000
|
385,000
|
7
|
N/A |
2023/05/06 | 285,551 | +0 (+0.0%) |
263,780
|
228,000
|
385,000
|
7
|
N/A |