| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 352,488 | +706 (+0.2%) |
338,800
|
250,290
|
498,000
|
143
|
1以上 |
| 2024/12/30 | 351,782 | +775 (+0.22%) |
338,000
|
250,290
|
498,000
|
143
|
0 |
| 2024/12/29 | 351,007 | +75 (+0.02%) |
338,000
|
250,290
|
498,000
|
144
|
0 |
| 2024/12/28 | 350,932 | -305 (-0.09%) |
338,000
|
250,290
|
498,000
|
149
|
1以上 |
| 2024/12/27 | 351,237 | +1,015 (+0.29%) |
338,000
|
250,290
|
498,000
|
148
|
1以上 |
| 2024/12/26 | 350,222 | -286 (-0.08%) |
338,000
|
250,290
|
498,000
|
147
|
1以上 |
| 2024/12/25 | 350,508 | -1,673 (-0.48%) |
337,300
|
250,290
|
498,000
|
146
|
0 |
| 2024/12/24 | 352,181 | +436 (+0.12%) |
338,800
|
250,290
|
498,000
|
141
|
1以上 |
| 2024/12/23 | 351,745 | +406 (+0.12%) |
338,400
|
250,290
|
498,000
|
138
|
0 |
| 2024/12/22 | 351,339 | -1,119 (-0.32%) |
338,000
|
250,290
|
498,000
|
140
|
1以上 |
| 2024/12/21 | 352,458 | -743 (-0.21%) |
338,000
|
250,290
|
498,000
|
139
|
0 |
| 2024/12/20 | 353,201 | +0 (+0.0%) |
338,800
|
250,290
|
498,000
|
137
|
1以上 |
| 2024/12/19 | 353,201 | +2,746 (+0.78%) |
338,800
|
250,290
|
498,000
|
137
|
1以上 |
| 2024/12/18 | 350,455 | +192 (+0.05%) |
334,268
|
250,290
|
498,000
|
140
|
0 |
| 2024/12/17 | 350,263 | +681 (+0.19%) |
331,936
|
250,290
|
498,000
|
141
|
0 |
| 2024/12/16 | 349,582 | -1,224 (-0.35%) |
331,936
|
250,290
|
498,000
|
143
|
1以上 |
| 2024/12/15 | 350,806 | -919 (-0.26%) |
331,936
|
261,620
|
498,000
|
141
|
1以上 |
| 2024/12/14 | 351,725 | -1,151 (-0.33%) |
334,968
|
261,620
|
498,000
|
138
|
1以上 |
| 2024/12/13 | 352,876 | +346 (+0.1%) |
338,000
|
261,620
|
498,000
|
135
|
0 |
| 2024/12/12 | 352,530 | +155 (+0.04%) |
338,000
|
261,620
|
498,000
|
136
|
1以上 |
| 2024/12/11 | 352,375 | +0 (+0.0%) |
338,000
|
261,620
|
498,000
|
136
|
0 |
| 2024/12/10 | 352,375 | +374 (+0.11%) |
338,000
|
261,620
|
498,000
|
136
|
1以上 |
| 2024/12/09 | 352,001 | +399 (+0.11%) |
338,000
|
261,620
|
498,000
|
135
|
0 |
| 2024/12/08 | 351,602 | +712 (+0.2%) |
334,968
|
261,620
|
498,000
|
136
|
0 |
| 2024/12/07 | 350,890 | -1,466 (-0.42%) |
336,600
|
261,620
|
498,000
|
139
|
0 |
なら、