日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 517,503 | +0 (+0.0%) |
517,000
|
425,000
|
658,000
|
30
|
N/A |
2024/05/17 | 517,503 | +0 (+0.0%) |
517,000
|
425,000
|
658,000
|
30
|
N/A |
2024/05/16 | 517,503 | +0 (+0.0%) |
517,000
|
425,000
|
658,000
|
30
|
N/A |
2024/05/15 | 517,503 | -3,333 (-0.64%) |
517,000
|
425,000
|
658,000
|
30
|
0 |
2024/05/14 | 520,836 | +2,490 (+0.48%) |
517,000
|
425,000
|
658,000
|
30
|
0 |
2024/05/13 | 518,346 | +3,337 (+0.65%) |
512,900
|
425,000
|
658,000
|
32
|
0 |
2024/05/12 | 515,009 | +0 (+0.0%) |
508,800
|
408,210
|
658,000
|
33
|
0 |
2024/05/11 | 515,009 | +0 (+0.0%) |
508,800
|
408,210
|
658,000
|
33
|
1以上 |
2024/05/10 | 515,009 | +0 (+0.0%) |
508,800
|
408,210
|
658,000
|
33
|
1以上 |
2024/05/09 | 515,009 | +0 (+0.0%) |
508,800
|
408,210
|
658,000
|
33
|
0 |
2024/05/08 | 515,009 | +1,520 (+0.3%) |
508,800
|
408,210
|
658,000
|
33
|
0 |
2024/05/07 | 513,489 | -5,709 (-1.1%) |
508,800
|
408,210
|
658,000
|
33
|
0 |
2024/05/06 | 519,198 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
31
|
0 |
2024/05/05 | 519,198 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
31
|
0 |
2024/05/04 | 519,198 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
31
|
0 |
2024/05/03 | 519,198 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
31
|
0 |
2024/05/02 | 519,198 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
31
|
0 |
2024/05/01 | 519,198 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
31
|
0 |
2024/04/30 | 519,198 | -7,617 (-1.45%) |
517,000
|
408,210
|
658,000
|
31
|
0 |
2024/04/29 | 526,815 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
33
|
0 |
2024/04/28 | 526,815 | -10,109 (-1.88%) |
517,000
|
408,210
|
658,000
|
33
|
0 |
2024/04/27 | 536,924 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
25
|
1以上 |
2024/04/26 | 536,924 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
25
|
0 |
2024/04/25 | 536,924 | +7,207 (+1.36%) |
517,000
|
408,210
|
658,000
|
25
|
0 |
2024/04/24 | 529,717 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
23
|
0 |
2024/04/23 | 529,717 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
23
|
0 |
2024/04/22 | 529,717 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
23
|
0 |
2024/04/21 | 529,717 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
23
|
0 |
2024/04/20 | 529,717 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
23
|
0 |
2024/04/19 | 529,717 | +2,521 (+0.48%) |
517,000
|
408,210
|
658,000
|
23
|
0 |
2024/04/18 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/17 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/16 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
1以上 |
2024/04/15 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/14 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/13 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/12 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/11 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/10 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/09 | 527,196 | -1,346 (-0.25%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/08 | 528,542 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
25
|
0 |
2024/04/07 | 528,542 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
25
|
0 |
2024/04/06 | 528,542 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
25
|
1以上 |
2024/04/05 | 528,542 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
25
|
0 |
2024/04/04 | 528,542 | +1,034 (+0.2%) |
517,000
|
408,210
|
658,000
|
25
|
0 |
2024/04/03 | 527,508 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
25
|
0 |
2024/04/02 | 527,508 | +1,034 (+0.2%) |
517,000
|
408,210
|
658,000
|
25
|
0 |
2024/04/01 | 526,474 | +0 (+0.0%) |
508,800
|
408,210
|
658,000
|
25
|
0 |
2024/03/31 | 526,474 | +0 (+0.0%) |
508,800
|
408,210
|
658,000
|
25
|
0 |
2024/03/30 | 526,474 | +0 (+0.0%) |
508,800
|
408,210
|
658,000
|
25
|
0 |
2024/03/29 | 526,474 | +0 (+0.0%) |
508,800
|
408,210
|
658,000
|
25
|
0 |
2024/03/28 | 526,474 | +0 (+0.0%) |
508,800
|
408,210
|
658,000
|
25
|
0 |
2024/03/27 | 526,474 | +6,161 (+1.18%) |
508,800
|
408,210
|
658,000
|
25
|
0 |
2024/03/26 | 520,313 | -4,312 (-0.82%) |
508,800
|
408,210
|
658,000
|
27
|
0 |
2024/03/25 | 524,625 | +0 (+0.0%) |
508,800
|
443,300
|
658,000
|
26
|
0 |
2024/03/24 | 524,625 | -338 (-0.06%) |
508,800
|
443,300
|
658,000
|
26
|
1以上 |
2024/03/23 | 524,963 | +83 (+0.02%) |
508,800
|
447,700
|
658,000
|
26
|
0 |
2024/03/22 | 524,880 | +0 (+0.0%) |
512,900
|
447,700
|
658,000
|
28
|
0 |
2024/03/21 | 524,880 | +0 (+0.0%) |
512,900
|
447,700
|
658,000
|
28
|
0 |
2024/03/20 | 524,880 | +0 (+0.0%) |
512,900
|
447,700
|
658,000
|
28
|
1以上 |
2024/03/19 | 524,880 | +0 (+0.0%) |
512,900
|
447,700
|
658,000
|
28
|
0 |
2024/03/18 | 524,880 | +0 (+0.0%) |
512,900
|
447,700
|
658,000
|
28
|
0 |
2024/03/17 | 524,880 | -1,595 (-0.3%) |
512,900
|
447,700
|
658,000
|
28
|
0 |
2024/03/16 | 526,475 | +0 (+0.0%) |
517,000
|
447,700
|
658,000
|
30
|
0 |
2024/03/15 | 526,475 | +0 (+0.0%) |
517,000
|
447,700
|
658,000
|
30
|
0 |
2024/03/14 | 526,475 | +0 (+0.0%) |
517,000
|
447,700
|
658,000
|
30
|
1以上 |
2024/03/13 | 526,475 | +3,051 (+0.58%) |
517,000
|
447,700
|
658,000
|
30
|
0 |
2024/03/12 | 523,424 | +0 (+0.0%) |
517,000
|
447,700
|
658,000
|
30
|
0 |
2024/03/11 | 523,424 | -950 (-0.18%) |
517,000
|
447,700
|
658,000
|
30
|
0 |
2024/03/10 | 524,374 | -440 (-0.08%) |
517,000
|
447,700
|
658,000
|
30
|
0 |
2024/03/09 | 524,814 | +0 (+0.0%) |
517,000
|
454,300
|
658,000
|
30
|
0 |
2024/03/08 | 524,814 | +0 (+0.0%) |
517,000
|
454,300
|
658,000
|
30
|
0 |
2024/03/07 | 524,814 | -862 (-0.16%) |
517,000
|
454,300
|
658,000
|
30
|
0 |
2024/03/06 | 525,676 | +0 (+0.0%) |
517,000
|
454,300
|
658,000
|
30
|
0 |
2024/03/05 | 525,676 | +0 (+0.0%) |
517,000
|
454,300
|
658,000
|
30
|
0 |
2024/03/04 | 525,676 | +0 (+0.0%) |
517,000
|
454,300
|
658,000
|
30
|
0 |
2024/03/03 | 525,676 | +0 (+0.0%) |
517,000
|
454,300
|
658,000
|
30
|
0 |
2024/03/02 | 525,676 | +1,576 (+0.3%) |
517,000
|
454,300
|
658,000
|
30
|
0 |
2024/03/01 | 524,100 | +1,315 (+0.25%) |
517,000
|
454,300
|
658,000
|
32
|
0 |
2024/02/29 | 522,785 | +570 (+0.11%) |
517,000
|
454,300
|
658,000
|
33
|
0 |
2024/02/28 | 522,215 | +0 (+0.0%) |
512,800
|
454,300
|
658,000
|
35
|
1以上 |
2024/02/27 | 522,215 | -3,353 (-0.64%) |
512,800
|
454,300
|
658,000
|
35
|
1以上 |
2024/02/26 | 525,568 | -314 (-0.06%) |
517,000
|
454,300
|
658,000
|
35
|
1以上 |
2024/02/25 | 525,882 | +0 (+0.0%) |
517,000
|
459,800
|
658,000
|
35
|
0 |
2024/02/24 | 525,882 | -1,540 (-0.29%) |
517,000
|
459,800
|
658,000
|
35
|
0 |
2024/02/23 | 527,422 | +0 (+0.0%) |
517,000
|
459,800
|
658,000
|
33
|
0 |
2024/02/22 | 527,422 | +0 (+0.0%) |
517,000
|
459,800
|
658,000
|
33
|
0 |
2024/02/21 | 527,422 | +4,195 (+0.8%) |
517,000
|
459,800
|
658,000
|
33
|
0 |
2024/02/20 | 523,227 | +429 (+0.08%) |
517,000
|
454,000
|
658,000
|
35
|
0 |
2024/02/19 | 522,798 | +0 (+0.0%) |
512,800
|
454,000
|
658,000
|
35
|
0 |
2024/02/18 | 522,798 | +0 (+0.0%) |
512,800
|
454,000
|
658,000
|
35
|
1以上 |
2024/02/17 | 522,798 | +703 (+0.13%) |
512,800
|
454,000
|
658,000
|
35
|
0 |
2024/02/16 | 522,095 | -150 (-0.03%) |
508,800
|
454,000
|
658,000
|
35
|
0 |
2024/02/15 | 522,245 | +0 (+0.0%) |
508,800
|
454,000
|
658,000
|
34
|
0 |
2024/02/14 | 522,245 | -971 (-0.19%) |
508,800
|
454,000
|
658,000
|
34
|
0 |
2024/02/13 | 523,216 | -1,755 (-0.33%) |
508,800
|
465,000
|
658,000
|
34
|
0 |
2024/02/12 | 524,971 | +1,755 (+0.34%) |
508,800
|
465,000
|
658,000
|
33
|
0 |
2024/02/11 | 523,216 | -2,638 (-0.5%) |
508,800
|
465,000
|
658,000
|
34
|
0 |
2024/02/10 | 525,854 | +0 (+0.0%) |
512,900
|
465,000
|
658,000
|
32
|
0 |
2024/02/09 | 525,854 | +0 (+0.0%) |
512,900
|
465,000
|
658,000
|
32
|
0 |
2024/02/08 | 525,854 | +0 (+0.0%) |
512,900
|
465,000
|
658,000
|
32
|
0 |
2024/02/07 | 525,854 | +0 (+0.0%) |
512,900
|
465,000
|
658,000
|
32
|
0 |
2024/02/06 | 525,854 | +0 (+0.0%) |
512,900
|
465,000
|
658,000
|
32
|
0 |
2024/02/05 | 525,854 | +0 (+0.0%) |
512,900
|
465,000
|
658,000
|
32
|
0 |
2024/02/04 | 525,854 | +0 (+0.0%) |
512,900
|
465,000
|
658,000
|
32
|
0 |
2024/02/03 | 525,854 | +0 (+0.0%) |
512,900
|
465,000
|
658,000
|
32
|
0 |
2024/02/02 | 525,854 | +2,117 (+0.4%) |
512,900
|
465,000
|
658,000
|
32
|
0 |
2024/02/01 | 523,737 | -1,978 (-0.38%) |
508,800
|
465,000
|
658,000
|
33
|
0 |
2024/01/31 | 525,715 | +0 (+0.0%) |
512,900
|
465,000
|
658,000
|
34
|
0 |
2024/01/30 | 525,715 | -936 (-0.18%) |
512,900
|
465,000
|
658,000
|
34
|
1以上 |
2024/01/29 | 526,651 | +0 (+0.0%) |
512,900
|
465,000
|
658,000
|
34
|
1以上 |
2024/01/28 | 526,651 | +0 (+0.0%) |
512,900
|
465,000
|
658,000
|
34
|
0 |
2024/01/27 | 526,651 | +0 (+0.0%) |
512,900
|
465,000
|
658,000
|
34
|
1以上 |
2024/01/26 | 526,651 | +0 (+0.0%) |
512,900
|
465,000
|
658,000
|
34
|
0 |
2024/01/25 | 526,651 | +158 (+0.03%) |
512,900
|
465,000
|
658,000
|
34
|
0 |
2024/01/24 | 526,493 | -1,923 (-0.36%) |
517,000
|
465,000
|
658,000
|
36
|
0 |
2024/01/23 | 528,416 | +1,444 (+0.27%) |
517,000
|
465,000
|
658,000
|
34
|
0 |
2024/01/22 | 526,972 | +1,363 (+0.26%) |
517,000
|
465,000
|
658,000
|
35
|
1以上 |
2024/01/21 | 525,609 | -1,635 (-0.31%) |
517,000
|
465,000
|
658,000
|
36
|
0 |
2024/01/20 | 527,244 | +0 (+0.0%) |
517,000
|
465,000
|
658,000
|
34
|
0 |
2024/01/19 | 527,244 | -2,481 (-0.47%) |
517,000
|
465,000
|
658,000
|
34
|
0 |
2024/01/18 | 529,725 | -2,157 (-0.41%) |
517,550
|
465,000
|
658,000
|
34
|
0 |
2024/01/17 | 531,882 | -2,089 (-0.39%) |
520,950
|
465,000
|
658,000
|
34
|
0 |
2024/01/16 | 533,971 | +0 (+0.0%) |
523,800
|
465,000
|
658,000
|
35
|
0 |
2024/01/15 | 533,971 | +0 (+0.0%) |
523,800
|
465,000
|
658,000
|
35
|
0 |
2024/01/14 | 533,971 | -616 (-0.12%) |
523,800
|
465,000
|
658,000
|
35
|
1以上 |
2024/01/13 | 534,587 | +0 (+0.0%) |
518,100
|
465,000
|
658,000
|
33
|
0 |
2024/01/12 | 534,587 | +616 (+0.12%) |
518,100
|
465,000
|
658,000
|
33
|
0 |
2024/01/11 | 533,971 | +0 (+0.0%) |
523,800
|
465,000
|
658,000
|
35
|
0 |
2024/01/10 | 533,971 | +0 (+0.0%) |
523,800
|
465,000
|
658,000
|
35
|
0 |
2024/01/09 | 533,971 | +0 (+0.0%) |
523,800
|
465,000
|
658,000
|
35
|
0 |
2024/01/08 | 533,971 | +0 (+0.0%) |
523,800
|
465,000
|
658,000
|
35
|
0 |
2024/01/07 | 533,971 | +0 (+0.0%) |
523,800
|
465,000
|
658,000
|
35
|
0 |
2024/01/06 | 533,971 | +3,185 (+0.6%) |
523,800
|
465,000
|
658,000
|
35
|
0 |
2024/01/05 | 530,786 | +78 (+0.01%) |
518,100
|
465,000
|
658,000
|
35
|
0 |
2024/01/04 | 530,708 | +0 (+0.0%) |
520,773
|
465,000
|
658,000
|
36
|
0 |
2024/01/03 | 530,708 | +0 (+0.0%) |
520,773
|
465,000
|
658,000
|
36
|
1以上 |
2024/01/02 | 530,708 | -5,163 (-0.96%) |
520,773
|
465,000
|
658,000
|
36
|
1以上 |
2024/01/01 | 535,871 | +0 (+0.0%) |
523,446
|
465,000
|
658,000
|
38
|
0 |