日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 535,871 | +0 (+0.0%) |
523,446
|
465,000
|
658,000
|
38
|
0 |
2023/12/30 | 535,871 | --- |
523,446
|
465,000
|
658,000
|
38
|
1以上 |
2023/12/27 | 541,003 | +0 (+0.0%) |
523,800
|
474,600
|
658,000
|
35
|
N/A |
2023/12/26 | 541,003 | +36 (+0.01%) |
523,800
|
474,600
|
658,000
|
35
|
N/A |
2023/12/25 | 540,967 | +0 (+0.0%) |
523,446
|
474,600
|
658,000
|
35
|
N/A |
2023/12/24 | 540,967 | +0 (+0.0%) |
523,446
|
474,600
|
658,000
|
35
|
0 |
2023/12/23 | 540,967 | -314 (-0.06%) |
523,446
|
474,600
|
658,000
|
35
|
0 |
2023/12/22 | 541,281 | -1,460 (-0.27%) |
523,446
|
474,600
|
658,000
|
35
|
0 |
2023/12/21 | 542,741 | +0 (+0.0%) |
523,446
|
474,600
|
658,000
|
31
|
0 |
2023/12/20 | 542,741 | +0 (+0.0%) |
523,446
|
474,600
|
658,000
|
31
|
0 |
2023/12/19 | 542,741 | +2,919 (+0.54%) |
523,446
|
474,600
|
658,000
|
31
|
0 |
2023/12/18 | 539,822 | +0 (+0.0%) |
523,446
|
474,600
|
658,000
|
31
|
0 |
2023/12/17 | 539,822 | +3,940 (+0.74%) |
523,446
|
474,600
|
658,000
|
31
|
0 |
2023/12/16 | 535,882 | +5,078 (+0.96%) |
523,446
|
474,600
|
658,000
|
30
|
1以上 |
2023/12/15 | 530,804 | +4,298 (+0.82%) |
518,100
|
474,600
|
658,000
|
31
|
0 |
2023/12/14 | 526,506 | +0 (+0.0%) |
517,000
|
459,900
|
658,000
|
33
|
0 |
2023/12/13 | 526,506 | +0 (+0.0%) |
517,000
|
459,900
|
658,000
|
33
|
1以上 |
2023/12/12 | 526,506 | +1,778 (+0.34%) |
517,000
|
459,900
|
658,000
|
33
|
1以上 |
2023/12/11 | 524,728 | -1,514 (-0.29%) |
517,000
|
459,900
|
658,000
|
33
|
0 |
2023/12/10 | 526,242 | -453 (-0.09%) |
518,100
|
459,900
|
658,000
|
35
|
0 |
2023/12/09 | 526,695 | -6,895 (-1.29%) |
518,100
|
459,900
|
658,000
|
35
|
0 |
2023/12/08 | 533,590 | -2,754 (-0.51%) |
523,446
|
459,900
|
658,000
|
35
|
1以上 |
2023/12/07 | 536,344 | +0 (+0.0%) |
528,000
|
459,900
|
658,000
|
33
|
0 |
2023/12/06 | 536,344 | -4,024 (-0.74%) |
528,000
|
459,900
|
658,000
|
33
|
0 |
2023/12/05 | 540,368 | +0 (+0.0%) |
533,260
|
459,900
|
658,000
|
30
|
0 |
2023/12/04 | 540,368 | +718 (+0.13%) |
533,260
|
459,900
|
658,000
|
30
|
0 |
2023/12/03 | 539,650 | +0 (+0.0%) |
528,120
|
459,900
|
658,000
|
31
|
0 |
2023/12/02 | 539,650 | -237 (-0.04%) |
528,120
|
459,900
|
658,000
|
31
|
0 |
2023/12/01 | 539,887 | +0 (+0.0%) |
528,120
|
459,900
|
658,000
|
31
|
1以上 |
2023/11/30 | 539,887 | +2,503 (+0.47%) |
528,120
|
459,900
|
658,000
|
31
|
0 |
2023/11/29 | 537,384 | +0 (+0.0%) |
528,060
|
459,800
|
658,000
|
32
|
0 |
2023/11/28 | 537,384 | -1,312 (-0.24%) |
528,060
|
459,800
|
658,000
|
32
|
0 |
2023/11/27 | 538,696 | +0 (+0.0%) |
523,446
|
459,800
|
658,000
|
29
|
1以上 |
2023/11/26 | 538,696 | -3,211 (-0.59%) |
523,446
|
459,800
|
658,000
|
29
|
0 |
2023/11/25 | 541,907 | +171 (+0.03%) |
525,723
|
459,900
|
658,000
|
28
|
0 |
2023/11/24 | 541,736 | +0 (+0.0%) |
523,446
|
459,900
|
658,000
|
30
|
0 |
2023/11/23 | 541,736 | +0 (+0.0%) |
523,446
|
459,900
|
658,000
|
30
|
0 |
2023/11/22 | 541,736 | +4,010 (+0.75%) |
523,446
|
459,900
|
658,000
|
30
|
1以上 |
2023/11/21 | 537,726 | +0 (+0.0%) |
523,446
|
459,900
|
646,943
|
29
|
0 |
2023/11/20 | 537,726 | +0 (+0.0%) |
523,446
|
459,900
|
646,943
|
29
|
0 |
2023/11/19 | 537,726 | +0 (+0.0%) |
523,446
|
459,900
|
646,943
|
29
|
0 |
2023/11/18 | 537,726 | +0 (+0.0%) |
523,446
|
459,900
|
646,943
|
29
|
0 |
2023/11/17 | 537,726 | +0 (+0.0%) |
523,446
|
459,900
|
646,943
|
29
|
0 |
2023/11/16 | 537,726 | +0 (+0.0%) |
523,446
|
459,900
|
646,943
|
29
|
0 |
2023/11/15 | 537,726 | +0 (+0.0%) |
523,446
|
459,900
|
646,943
|
29
|
0 |
2023/11/14 | 537,726 | -2,780 (-0.51%) |
523,446
|
459,900
|
646,943
|
29
|
0 |
2023/11/13 | 540,506 | +1,976 (+0.37%) |
523,446
|
459,900
|
646,943
|
28
|
0 |
2023/11/12 | 538,530 | +0 (+0.0%) |
523,446
|
459,900
|
646,943
|
30
|
0 |
2023/11/11 | 538,530 | +0 (+0.0%) |
523,446
|
459,900
|
646,943
|
30
|
0 |
2023/11/10 | 538,530 | +0 (+0.0%) |
523,446
|
459,900
|
646,943
|
30
|
1以上 |
2023/11/09 | 538,530 | +0 (+0.0%) |
523,446
|
459,900
|
646,943
|
30
|
0 |
2023/11/08 | 538,530 | +0 (+0.0%) |
523,446
|
459,900
|
646,943
|
30
|
0 |
2023/11/07 | 538,530 | +3,533 (+0.66%) |
523,446
|
459,900
|
646,943
|
30
|
0 |
2023/11/06 | 534,997 | -2,043 (-0.38%) |
523,446
|
429,000
|
646,943
|
31
|
0 |
2023/11/05 | 537,040 | -4,509 (-0.83%) |
523,446
|
429,000
|
646,943
|
29
|
0 |
2023/11/04 | 541,549 | +0 (+0.0%) |
525,723
|
429,000
|
646,943
|
26
|
1以上 |
2023/11/03 | 541,549 | -4,502 (-0.82%) |
525,723
|
429,000
|
646,943
|
26
|
0 |
2023/11/02 | 546,051 | +8,262 (+1.54%) |
528,000
|
503,800
|
646,943
|
25
|
0 |
2023/11/01 | 537,789 | -2,948 (-0.55%) |
523,446
|
429,000
|
646,943
|
24
|
0 |
2023/10/31 | 540,737 | -234 (-0.04%) |
525,723
|
429,000
|
646,943
|
22
|
0 |
2023/10/30 | 540,971 | -550 (-0.1%) |
523,446
|
429,000
|
646,943
|
20
|
1以上 |
2023/10/29 | 541,521 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
20
|
0 |
2023/10/28 | 541,521 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
20
|
0 |
2023/10/27 | 541,521 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
20
|
0 |
2023/10/26 | 541,521 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
20
|
0 |
2023/10/25 | 541,521 | -3,502 (-0.64%) |
523,446
|
429,000
|
646,943
|
20
|
0 |
2023/10/24 | 545,023 | +0 (+0.0%) |
525,723
|
429,000
|
646,943
|
18
|
0 |
2023/10/23 | 545,023 | +0 (+0.0%) |
525,723
|
429,000
|
646,943
|
18
|
0 |
2023/10/22 | 545,023 | +0 (+0.0%) |
525,723
|
429,000
|
646,943
|
18
|
0 |
2023/10/21 | 545,023 | +0 (+0.0%) |
525,723
|
429,000
|
646,943
|
18
|
0 |
2023/10/20 | 545,023 | +0 (+0.0%) |
525,723
|
429,000
|
646,943
|
18
|
0 |
2023/10/19 | 545,023 | +0 (+0.0%) |
525,723
|
429,000
|
646,943
|
18
|
0 |
2023/10/18 | 545,023 | -489 (-0.09%) |
525,723
|
429,000
|
646,943
|
18
|
0 |
2023/10/17 | 545,512 | +0 (+0.0%) |
525,723
|
429,000
|
646,943
|
18
|
0 |
2023/10/16 | 545,512 | +0 (+0.0%) |
525,723
|
429,000
|
646,943
|
18
|
0 |
2023/10/15 | 545,512 | +0 (+0.0%) |
525,723
|
429,000
|
646,943
|
18
|
0 |
2023/10/14 | 545,512 | +0 (+0.0%) |
525,723
|
429,000
|
646,943
|
18
|
0 |
2023/10/13 | 545,512 | +0 (+0.0%) |
525,723
|
429,000
|
646,943
|
18
|
0 |
2023/10/12 | 545,512 | -1,871 (-0.34%) |
525,723
|
429,000
|
646,943
|
18
|
0 |
2023/10/11 | 547,383 | +5,745 (+1.06%) |
528,000
|
429,000
|
646,943
|
17
|
0 |
2023/10/10 | 541,638 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
19
|
0 |
2023/10/09 | 541,638 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
19
|
0 |
2023/10/08 | 541,638 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
19
|
1以上 |
2023/10/07 | 541,638 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
19
|
0 |
2023/10/06 | 541,638 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
19
|
0 |
2023/10/05 | 541,638 | +3,154 (+0.59%) |
523,446
|
429,000
|
646,943
|
19
|
0 |
2023/10/04 | 538,484 | +10,156 (+1.92%) |
523,446
|
429,000
|
646,943
|
17
|
0 |
2023/10/03 | 528,328 | -629 (-0.12%) |
523,446
|
429,000
|
646,943
|
19
|
0 |
2023/10/02 | 528,957 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
18
|
0 |
2023/10/01 | 528,957 | +745 (+0.14%) |
523,446
|
429,000
|
646,943
|
18
|
1以上 |
2023/09/30 | 528,212 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
19
|
0 |
2023/09/29 | 528,212 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
19
|
0 |
2023/09/28 | 528,212 | -1,578 (-0.3%) |
523,446
|
429,000
|
646,943
|
19
|
1以上 |
2023/09/27 | 529,790 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
17
|
0 |
2023/09/26 | 529,790 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
17
|
0 |
2023/09/25 | 529,790 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
17
|
0 |
2023/09/24 | 529,790 | -731 (-0.14%) |
523,446
|
429,000
|
646,943
|
17
|
0 |
2023/09/23 | 530,521 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
16
|
0 |
2023/09/22 | 530,521 | +8,034 (+1.54%) |
523,446
|
429,000
|
646,943
|
16
|
0 |
2023/09/21 | 522,487 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
18
|
0 |
2023/09/20 | 522,487 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
18
|
0 |
2023/09/19 | 522,487 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
18
|
1以上 |
2023/09/18 | 522,487 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
18
|
0 |
2023/09/17 | 522,487 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
18
|
0 |
2023/09/16 | 522,487 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
18
|
0 |
2023/09/15 | 522,487 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
18
|
0 |
2023/09/14 | 522,487 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
18
|
0 |
2023/09/13 | 522,487 | +3,260 (+0.63%) |
523,446
|
429,000
|
646,943
|
18
|
0 |
2023/09/12 | 519,227 | +0 (+0.0%) |
523,446
|
429,000
|
646,943
|
18
|
0 |
2023/09/11 | 519,227 | +6,285 (+1.23%) |
523,446
|
429,000
|
646,943
|
18
|
0 |
2023/09/10 | 512,942 | +0 (+0.0%) |
523,446
|
399,800
|
646,943
|
19
|
0 |
2023/09/09 | 512,942 | +0 (+0.0%) |
523,446
|
399,800
|
646,943
|
19
|
0 |
2023/09/08 | 512,942 | +0 (+0.0%) |
523,446
|
399,800
|
646,943
|
19
|
1以上 |
2023/09/07 | 512,942 | +2,147 (+0.42%) |
523,446
|
399,800
|
646,943
|
19
|
0 |
2023/09/06 | 510,795 | +4,127 (+0.81%) |
523,446
|
399,800
|
646,943
|
19
|
0 |
2023/09/05 | 506,668 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
19
|
0 |
2023/09/04 | 506,668 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
19
|
0 |
2023/09/03 | 506,668 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
19
|
0 |
2023/09/02 | 506,668 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
19
|
0 |
2023/09/01 | 506,668 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
19
|
0 |
2023/08/31 | 506,668 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
19
|
0 |
2023/08/30 | 506,668 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
19
|
0 |
2023/08/29 | 506,668 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
19
|
0 |
2023/08/28 | 506,668 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
19
|
0 |
2023/08/27 | 506,668 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
19
|
0 |
2023/08/26 | 506,668 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
19
|
0 |
2023/08/25 | 506,668 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
19
|
0 |
2023/08/24 | 506,668 | -3,089 (-0.61%) |
523,446
|
399,800
|
628,135
|
19
|
0 |
2023/08/23 | 509,757 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
19
|
0 |
2023/08/22 | 509,757 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
19
|
0 |
2023/08/21 | 509,757 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
19
|
0 |
2023/08/20 | 509,757 | -3,137 (-0.61%) |
523,446
|
399,800
|
628,135
|
19
|
0 |
2023/08/19 | 512,894 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
21
|
0 |
2023/08/18 | 512,894 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
21
|
0 |
2023/08/17 | 512,894 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
21
|
1以上 |
2023/08/16 | 512,894 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
21
|
0 |
2023/08/15 | 512,894 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
21
|
0 |
2023/08/14 | 512,894 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
21
|
0 |
2023/08/13 | 512,894 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
21
|
0 |
2023/08/12 | 512,894 | +0 (+0.0%) |
523,446
|
399,800
|
628,135
|
21
|
0 |
2023/08/11 | 512,894 | +12,131 (+2.42%) |
523,446
|
399,800
|
628,135
|
21
|
0 |
2023/08/10 | 500,763 | +0 (+0.0%) |
523,446
|
399,800
|
586,800
|
19
|
0 |
2023/08/09 | 500,763 | -2,648 (-0.53%) |
523,446
|
399,800
|
586,800
|
19
|
0 |
2023/08/08 | 503,411 | -4,000 (-0.79%) |
523,446
|
399,800
|
586,800
|
15
|
0 |
2023/08/07 | 507,411 | +0 (+0.0%) |
523,446
|
442,000
|
586,800
|
15
|
0 |
2023/08/06 | 507,411 | -10,064 (-1.94%) |
523,446
|
442,000
|
586,800
|
15
|
0 |
2023/08/05 | 517,475 | +10,064 (+1.98%) |
523,446
|
459,800
|
586,800
|
13
|
0 |
2023/08/04 | 507,411 | -1,287 (-0.25%) |
523,446
|
442,000
|
586,800
|
15
|
0 |
2023/08/03 | 508,698 | +0 (+0.0%) |
523,446
|
442,000
|
586,800
|
16
|
0 |
2023/08/02 | 508,698 | +983 (+0.19%) |
523,446
|
442,000
|
586,800
|
16
|
1以上 |
2023/08/01 | 507,715 | +1,124 (+0.22%) |
523,446
|
442,000
|
586,800
|
15
|
1以上 |
2023/07/31 | 506,591 | +0 (+0.0%) |
523,446
|
442,000
|
586,800
|
14
|
0 |
2023/07/30 | 506,591 | +0 (+0.0%) |
523,446
|
442,000
|
586,800
|
14
|
0 |
2023/07/29 | 506,591 | +2,809 (+0.56%) |
523,446
|
442,000
|
586,800
|
14
|
0 |
2023/07/28 | 503,782 | +0 (+0.0%) |
508,123
|
442,000
|
586,800
|
12
|
0 |
2023/07/27 | 503,782 | -1,863 (-0.37%) |
508,123
|
442,000
|
586,800
|
12
|
0 |
2023/07/26 | 505,645 | -11,572 (-2.24%) |
523,446
|
442,000
|
586,800
|
13
|
0 |
2023/07/25 | 517,217 | +0 (+0.0%) |
523,446
|
459,800
|
586,800
|
11
|
0 |
2023/07/24 | 517,217 | +0 (+0.0%) |
523,446
|
459,800
|
586,800
|
11
|
1以上 |
2023/07/23 | 517,217 | +0 (+0.0%) |
523,446
|
459,800
|
586,800
|
11
|
0 |
2023/07/22 | 517,217 | +1,078 (+0.21%) |
523,446
|
459,800
|
586,800
|
11
|
0 |
2023/07/21 | 516,139 | +0 (+0.0%) |
523,446
|
459,800
|
586,800
|
10
|
0 |
2023/07/20 | 516,139 | -1,078 (-0.21%) |
523,446
|
459,800
|
586,800
|
10
|
0 |
2023/07/19 | 517,217 | +0 (+0.0%) |
523,446
|
459,800
|
586,800
|
11
|
0 |
2023/07/18 | 517,217 | +0 (+0.0%) |
523,446
|
459,800
|
586,800
|
11
|
0 |
2023/07/17 | 517,217 | +0 (+0.0%) |
523,446
|
459,800
|
586,800
|
11
|
1以上 |
2023/07/16 | 517,217 | +0 (+0.0%) |
523,446
|
459,800
|
586,800
|
11
|
0 |
2023/07/15 | 517,217 | +11,572 (+2.29%) |
523,446
|
459,800
|
586,800
|
11
|
0 |
2023/07/14 | 505,645 | +0 (+0.0%) |
523,446
|
442,000
|
586,800
|
13
|
0 |
2023/07/13 | 505,645 | +0 (+0.0%) |
523,446
|
442,000
|
586,800
|
13
|
0 |
2023/07/12 | 505,645 | +0 (+0.0%) |
523,446
|
442,000
|
586,800
|
13
|
1以上 |
2023/07/11 | 505,645 | +0 (+0.0%) |
523,446
|
442,000
|
586,800
|
13
|
0 |
2023/07/10 | 505,645 | -3,981 (-0.78%) |
523,446
|
442,000
|
586,800
|
13
|
0 |
2023/07/09 | 509,626 | +0 (+0.0%) |
523,446
|
442,000
|
586,800
|
15
|
0 |
2023/07/08 | 509,626 | +18,658 (+3.8%) |
523,446
|
442,000
|
586,800
|
15
|
0 |
2023/07/07 | 490,968 | +2,468 (+0.51%) |
492,800
|
408,000
|
586,800
|
16
|
1以上 |
2023/07/06 | 488,500 | -3,321 (-0.68%) |
492,800
|
408,000
|
586,800
|
15
|
0 |
2023/07/05 | 491,821 | +0 (+0.0%) |
492,800
|
408,000
|
586,800
|
14
|
1以上 |
2023/07/04 | 491,821 | -15,679 (-3.09%) |
492,800
|
408,000
|
586,800
|
14
|
0 |
2023/07/03 | 507,500 | +0 (+0.0%) |
528,000
|
442,000
|
586,800
|
13
|
0 |
2023/07/02 | 507,500 | +0 (+0.0%) |
528,000
|
442,000
|
586,800
|
13
|
0 |
2023/07/01 | 507,500 | +4,679 (+0.93%) |
528,000
|
442,000
|
586,800
|
13
|
0 |
2023/06/30 | 502,821 | -5,794 (-1.14%) |
510,400
|
442,000
|
586,800
|
14
|
0 |
2023/06/29 | 508,615 | -5,551 (-1.08%) |
528,000
|
442,000
|
586,800
|
13
|
0 |
2023/06/28 | 514,166 | +0 (+0.0%) |
528,000
|
442,000
|
586,800
|
12
|
1以上 |
2023/06/27 | 514,166 | +27,818 (+5.72%) |
528,000
|
442,000
|
586,800
|
12
|
0 |
2023/06/26 | 486,348 | +1,035 (+0.21%) |
513,900
|
319,440
|
586,800
|
14
|
0 |
2023/06/25 | 485,313 | +0 (+0.0%) |
528,000
|
319,440
|
586,800
|
13
|
0 |
2023/06/24 | 485,313 | +3,093 (+0.64%) |
528,000
|
319,440
|
586,800
|
13
|
1以上 |
2023/06/23 | 482,220 | +0 (+0.0%) |
510,400
|
319,440
|
586,800
|
14
|
0 |
2023/06/22 | 482,220 | -6,703 (-1.37%) |
510,400
|
319,440
|
586,800
|
14
|
0 |
2023/06/21 | 488,923 | +5,375 (+1.11%) |
528,000
|
319,440
|
586,800
|
12
|
1以上 |
2023/06/20 | 483,548 | +0 (+0.0%) |
510,400
|
322,740
|
586,800
|
14
|
0 |
2023/06/19 | 483,548 | +0 (+0.0%) |
510,400
|
322,740
|
586,800
|
14
|
0 |
2023/06/18 | 483,548 | +0 (+0.0%) |
510,400
|
322,740
|
586,800
|
14
|
1以上 |
2023/06/17 | 483,548 | +2,770 (+0.58%) |
510,400
|
322,740
|
586,800
|
14
|
0 |
2023/06/16 | 480,778 | +0 (+0.0%) |
492,800
|
322,740
|
586,800
|
15
|
0 |
2023/06/15 | 480,778 | -5,096 (-1.05%) |
492,800
|
322,740
|
586,800
|
15
|
0 |
2023/06/14 | 485,874 | +0 (+0.0%) |
510,400
|
339,020
|
586,800
|
14
|
1以上 |
2023/06/13 | 485,874 | +0 (+0.0%) |
510,400
|
339,020
|
586,800
|
14
|
0 |
2023/06/12 | 485,874 | +6,287 (+1.31%) |
510,400
|
339,020
|
586,800
|
14
|
0 |
2023/06/11 | 479,587 | +2,506 (+0.53%) |
495,790
|
339,020
|
558,800
|
14
|
0 |
2023/06/10 | 477,081 | -469 (-0.1%) |
492,800
|
339,020
|
558,800
|
15
|
0 |
2023/06/09 | 477,550 | -2,540 (-0.53%) |
492,800
|
342,540
|
558,800
|
15
|
0 |
2023/06/08 | 480,090 | +0 (+0.0%) |
495,790
|
342,540
|
558,800
|
14
|
1以上 |
2023/06/07 | 480,090 | +3,686 (+0.77%) |
495,790
|
342,540
|
558,800
|
14
|
0 |
2023/06/06 | 476,404 | +0 (+0.0%) |
492,800
|
342,540
|
558,800
|
13
|
0 |
2023/06/05 | 476,404 | -1,929 (-0.4%) |
492,800
|
342,540
|
558,800
|
13
|
0 |
2023/06/04 | 478,333 | +0 (+0.0%) |
492,800
|
355,080
|
558,800
|
13
|
0 |
2023/06/03 | 478,333 | -3,548 (-0.74%) |
492,800
|
355,080
|
558,800
|
13
|
0 |
2023/06/02 | 481,881 | +0 (+0.0%) |
495,790
|
355,080
|
558,800
|
14
|
0 |
2023/06/01 | 481,881 | +0 (+0.0%) |
495,790
|
355,080
|
558,800
|
14
|
0 |
2023/05/31 | 481,881 | +0 (+0.0%) |
495,790
|
355,080
|
558,800
|
14
|
1以上 |
2023/05/30 | 481,881 | -1,037 (-0.21%) |
495,790
|
355,080
|
558,800
|
14
|
0 |
2023/05/29 | 482,918 | +5,950 (+1.25%) |
495,790
|
362,340
|
558,800
|
14
|
0 |
2023/05/28 | 476,968 | +586 (+0.12%) |
492,800
|
362,340
|
558,800
|
17
|
0 |
2023/05/27 | 476,382 | +1,719 (+0.36%) |
492,800
|
362,340
|
558,800
|
19
|
0 |
2023/05/26 | 474,663 | -4,273 (-0.89%) |
484,000
|
362,340
|
558,800
|
20
|
1以上 |
2023/05/25 | 478,936 | -2,683 (-0.56%) |
492,800
|
362,340
|
558,800
|
18
|
1以上 |
2023/05/24 | 481,619 | -9,234 (-1.88%) |
492,800
|
364,831
|
558,800
|
17
|
1以上 |
2023/05/23 | 490,853 | +0 (+0.0%) |
496,210
|
368,517
|
586,800
|
16
|
0 |