日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 519,198 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
31
|
N/A |
2024/05/03 | 519,198 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
31
|
N/A |
2024/05/02 | 519,198 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
31
|
N/A |
2024/05/01 | 519,198 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
31
|
0 |
2024/04/30 | 519,198 | -7,617 (-1.45%) |
517,000
|
408,210
|
658,000
|
31
|
0 |
2024/04/29 | 526,815 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
33
|
0 |
2024/04/28 | 526,815 | -10,109 (-1.88%) |
517,000
|
408,210
|
658,000
|
33
|
0 |
2024/04/27 | 536,924 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
25
|
1以上 |
2024/04/26 | 536,924 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
25
|
0 |
2024/04/25 | 536,924 | +7,207 (+1.36%) |
517,000
|
408,210
|
658,000
|
25
|
0 |
2024/04/24 | 529,717 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
23
|
0 |
2024/04/23 | 529,717 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
23
|
0 |
2024/04/22 | 529,717 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
23
|
0 |
2024/04/21 | 529,717 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
23
|
0 |
2024/04/20 | 529,717 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
23
|
0 |
2024/04/19 | 529,717 | +2,521 (+0.48%) |
517,000
|
408,210
|
658,000
|
23
|
0 |
2024/04/18 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/17 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/16 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
1以上 |
2024/04/15 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/14 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/13 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/12 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/11 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/10 | 527,196 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/09 | 527,196 | -1,346 (-0.25%) |
517,000
|
408,210
|
658,000
|
24
|
0 |
2024/04/08 | 528,542 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
25
|
0 |
2024/04/07 | 528,542 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
25
|
0 |
2024/04/06 | 528,542 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
25
|
1以上 |
2024/04/05 | 528,542 | +0 (+0.0%) |
517,000
|
408,210
|
658,000
|
25
|
0 |