| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 524,036 | +0 (+0.0%) |
548,000
|
448,800
|
580,800
|
11
|
N/A |
| 2025/12/13 | 524,036 | +0 (+0.0%) |
548,000
|
448,800
|
580,800
|
11
|
N/A |
| 2025/12/12 | 524,036 | +0 (+0.0%) |
548,000
|
448,800
|
580,800
|
11
|
N/A |
| 2025/12/11 | 524,036 | +0 (+0.0%) |
548,000
|
448,800
|
580,800
|
11
|
0 |
| 2025/12/10 | 524,036 | +0 (+0.0%) |
548,000
|
448,800
|
580,800
|
11
|
0 |
| 2025/12/09 | 524,036 | +0 (+0.0%) |
548,000
|
448,800
|
580,800
|
11
|
0 |
| 2025/12/08 | 524,036 | +0 (+0.0%) |
548,000
|
448,800
|
580,800
|
11
|
0 |
| 2025/12/07 | 524,036 | +0 (+0.0%) |
548,000
|
448,800
|
580,800
|
11
|
0 |
| 2025/12/06 | 524,036 | +0 (+0.0%) |
548,000
|
448,800
|
580,800
|
11
|
0 |
| 2025/12/05 | 524,036 | +0 (+0.0%) |
548,000
|
448,800
|
580,800
|
11
|
0 |
| 2025/12/04 | 524,036 | +0 (+0.0%) |
548,000
|
448,800
|
580,800
|
11
|
0 |
| 2025/12/03 | 524,036 | +0 (+0.0%) |
548,000
|
448,800
|
580,800
|
11
|
0 |
| 2025/12/02 | 524,036 | +0 (+0.0%) |
548,000
|
448,800
|
580,800
|
11
|
0 |
| 2025/12/01 | 524,036 | +0 (+0.0%) |
548,000
|
448,800
|
580,800
|
11
|
0 |
| 2025/11/30 | 524,036 | +0 (+0.0%) |
548,000
|
448,800
|
580,800
|
11
|
0 |
| 2025/11/29 | 524,036 | +0 (+0.0%) |
548,000
|
448,800
|
580,800
|
11
|
0 |
| 2025/11/28 | 524,036 | +4,576 (+0.88%) |
548,000
|
448,800
|
580,800
|
11
|
0 |
| 2025/11/27 | 519,460 | +5,594 (+1.09%) |
538,000
|
448,800
|
580,800
|
10
|
0 |
| 2025/11/26 | 513,866 | +0 (+0.0%) |
528,000
|
448,800
|
580,800
|
9
|
0 |
| 2025/11/25 | 513,866 | +0 (+0.0%) |
528,000
|
448,800
|
580,800
|
9
|
0 |
| 2025/11/24 | 513,866 | +8,366 (+1.65%) |
528,000
|
448,800
|
580,800
|
9
|
0 |
| 2025/11/23 | 505,500 | +9,186 (+1.85%) |
499,400
|
448,800
|
580,800
|
8
|
0 |
| 2025/11/22 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/21 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/20 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/19 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/18 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/17 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/16 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/15 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/14 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/13 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/12 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/11 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/10 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/09 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/08 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/07 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/06 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/05 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/04 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/03 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/02 | 496,314 | +0 (+0.0%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/11/01 | 496,314 | -20,911 (-4.04%) |
470,800
|
448,800
|
548,000
|
7
|
0 |
| 2025/10/31 | 517,225 | +0 (+0.0%) |
504,900
|
448,800
|
663,600
|
8
|
0 |
| 2025/10/30 | 517,225 | +0 (+0.0%) |
504,900
|
448,800
|
663,600
|
8
|
0 |
| 2025/10/29 | 517,225 | +0 (+0.0%) |
504,900
|
448,800
|
663,600
|
8
|
1以上 |
| 2025/10/28 | 517,225 | +0 (+0.0%) |
504,900
|
448,800
|
663,600
|
8
|
0 |
| 2025/10/27 | 517,225 | +0 (+0.0%) |
504,900
|
448,800
|
663,600
|
8
|
0 |
| 2025/10/26 | 517,225 | +0 (+0.0%) |
504,900
|
448,800
|
663,600
|
8
|
0 |
| 2025/10/25 | 517,225 | +0 (+0.0%) |
504,900
|
448,800
|
663,600
|
8
|
0 |
| 2025/10/24 | 517,225 | +0 (+0.0%) |
504,900
|
448,800
|
663,600
|
8
|
0 |
| 2025/10/23 | 517,225 | +0 (+0.0%) |
504,900
|
448,800
|
663,600
|
8
|
0 |
| 2025/10/22 | 517,225 | -15,475 (-2.91%) |
504,900
|
448,800
|
663,600
|
8
|
0 |
| 2025/10/21 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/20 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/19 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/18 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/17 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/16 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/15 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/14 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/13 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/12 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/11 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/10 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/09 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/08 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/07 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/06 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/05 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/04 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/03 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/02 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/10/01 | 532,700 | +0 (+0.0%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/09/30 | 532,700 | +5,100 (+0.97%) |
543,500
|
448,800
|
663,600
|
6
|
0 |
| 2025/09/29 | 527,600 | +0 (+0.0%) |
543,500
|
448,800
|
633,000
|
6
|
0 |
| 2025/09/28 | 527,600 | +0 (+0.0%) |
543,500
|
448,800
|
633,000
|
6
|
0 |
| 2025/09/27 | 527,600 | +0 (+0.0%) |
543,500
|
448,800
|
633,000
|
6
|
0 |
| 2025/09/26 | 527,600 | +0 (+0.0%) |
543,500
|
448,800
|
633,000
|
6
|
0 |
| 2025/09/25 | 527,600 | +0 (+0.0%) |
543,500
|
448,800
|
633,000
|
6
|
0 |
| 2025/09/24 | 527,600 | +0 (+0.0%) |
543,500
|
448,800
|
633,000
|
6
|
0 |
| 2025/09/23 | 527,600 | +0 (+0.0%) |
543,500
|
448,800
|
633,000
|
6
|
0 |
| 2025/09/22 | 527,600 | +0 (+0.0%) |
543,500
|
448,800
|
633,000
|
6
|
0 |
| 2025/09/21 | 527,600 | +0 (+0.0%) |
543,500
|
448,800
|
633,000
|
6
|
0 |
| 2025/09/20 | 527,600 | +0 (+0.0%) |
543,500
|
448,800
|
633,000
|
6
|
0 |
| 2025/09/19 | 527,600 | +0 (+0.0%) |
543,500
|
448,800
|
633,000
|
6
|
0 |
| 2025/09/18 | 527,600 | +0 (+0.0%) |
543,500
|
448,800
|
633,000
|
6
|
0 |
| 2025/09/17 | 527,600 | +0 (+0.0%) |
543,500
|
448,800
|
633,000
|
6
|
0 |
| 2025/09/16 | 527,600 | +0 (+0.0%) |
543,500
|
448,800
|
633,000
|
6
|
0 |
| 2025/09/15 | 527,600 | +0 (+0.0%) |
543,500
|
448,800
|
633,000
|
6
|
0 |
| 2025/09/14 | 527,600 | +2,280 (+0.43%) |
543,500
|
448,800
|
633,000
|
6
|
0 |
| 2025/09/13 | 525,320 | +0 (+0.0%) |
548,000
|
448,800
|
633,000
|
5
|
0 |
| 2025/09/12 | 525,320 | +0 (+0.0%) |
548,000
|
448,800
|
633,000
|
5
|
0 |
| 2025/09/11 | 525,320 | +0 (+0.0%) |
548,000
|
448,800
|
633,000
|
5
|
0 |
| 2025/09/10 | 525,320 | +0 (+0.0%) |
548,000
|
448,800
|
633,000
|
5
|
0 |
| 2025/09/09 | 525,320 | +0 (+0.0%) |
548,000
|
448,800
|
633,000
|
5
|
0 |
| 2025/09/08 | 525,320 | +0 (+0.0%) |
548,000
|
448,800
|
633,000
|
5
|
0 |
| 2025/09/07 | 525,320 | +0 (+0.0%) |
548,000
|
448,800
|
633,000
|
5
|
0 |
| 2025/09/06 | 525,320 | +26,920 (+5.4%) |
548,000
|
448,800
|
633,000
|
5
|
0 |
| 2025/09/05 | 498,400 | +0 (+0.0%) |
498,400
|
448,800
|
548,000
|
4
|
0 |
| 2025/09/04 | 498,400 | +0 (+0.0%) |
498,400
|
448,800
|
548,000
|
4
|
0 |
| 2025/09/03 | 498,400 | +0 (+0.0%) |
498,400
|
448,800
|
548,000
|
4
|
0 |
| 2025/09/02 | 498,400 | +0 (+0.0%) |
498,400
|
448,800
|
548,000
|
4
|
0 |
| 2025/09/01 | 498,400 | +0 (+0.0%) |
498,400
|
448,800
|
548,000
|
4
|
0 |
| 2025/08/31 | 498,400 | +0 (+0.0%) |
498,400
|
448,800
|
548,000
|
4
|
0 |
| 2025/08/30 | 498,400 | +0 (+0.0%) |
498,400
|
448,800
|
548,000
|
4
|
0 |
| 2025/08/29 | 498,400 | +0 (+0.0%) |
498,400
|
448,800
|
548,000
|
4
|
0 |
| 2025/08/28 | 498,400 | +0 (+0.0%) |
498,400
|
448,800
|
548,000
|
4
|
0 |
| 2025/08/27 | 498,400 | +0 (+0.0%) |
498,400
|
448,800
|
548,000
|
4
|
0 |
| 2025/08/26 | 498,400 | +0 (+0.0%) |
498,400
|
448,800
|
548,000
|
4
|
0 |
| 2025/08/25 | 498,400 | +0 (+0.0%) |
498,400
|
448,800
|
548,000
|
4
|
0 |
| 2025/08/24 | 498,400 | +0 (+0.0%) |
498,400
|
448,800
|
548,000
|
4
|
0 |
| 2025/08/23 | 498,400 | +0 (+0.0%) |
498,400
|
448,800
|
548,000
|
4
|
0 |
| 2025/08/22 | 498,400 | -49,600 (-9.05%) |
498,400
|
448,800
|
548,000
|
4
|
0 |
| 2025/08/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/08/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/08/19 | 548,000 | -57,800 (-9.54%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
| 2025/08/18 | 605,800 | +0 (+0.0%) |
605,800
|
548,000
|
663,600
|
4
|
0 |
| 2025/08/17 | 605,800 | +0 (+0.0%) |
605,800
|
548,000
|
663,600
|
4
|
0 |
| 2025/08/16 | 605,800 | +0 (+0.0%) |
605,800
|
548,000
|
663,600
|
4
|
1以上 |
| 2025/08/15 | 605,800 | +0 (+0.0%) |
605,800
|
548,000
|
663,600
|
4
|
0 |
| 2025/08/14 | 605,800 | +60,532 (+11.1%) |
605,800
|
548,000
|
663,600
|
4
|
0 |
| 2025/08/13 | 545,268 | +0 (+0.0%) |
548,000
|
424,205
|
663,600
|
6
|
0 |
| 2025/08/12 | 545,268 | +0 (+0.0%) |
548,000
|
424,205
|
663,600
|
6
|
0 |
| 2025/08/11 | 545,268 | +0 (+0.0%) |
548,000
|
424,205
|
663,600
|
6
|
1以上 |
| 2025/08/10 | 545,268 | +0 (+0.0%) |
548,000
|
424,205
|
663,600
|
6
|
0 |
| 2025/08/09 | 545,268 | +0 (+0.0%) |
548,000
|
424,205
|
663,600
|
6
|
0 |
| 2025/08/08 | 545,268 | +11,797 (+2.21%) |
548,000
|
424,205
|
663,600
|
6
|
0 |
| 2025/08/07 | 533,471 | +0 (+0.0%) |
523,040
|
424,205
|
663,600
|
8
|
0 |
| 2025/08/06 | 533,471 | +0 (+0.0%) |
523,040
|
424,205
|
663,600
|
8
|
0 |
| 2025/08/05 | 533,471 | -11,783 (-2.16%) |
523,040
|
424,205
|
663,600
|
8
|
1以上 |
| 2025/08/04 | 545,254 | +0 (+0.0%) |
523,040
|
471,339
|
663,600
|
8
|
0 |
| 2025/08/03 | 545,254 | -15,725 (-2.8%) |
523,040
|
471,339
|
663,600
|
8
|
0 |
| 2025/08/02 | 560,979 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/08/01 | 560,979 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/31 | 560,979 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/30 | 560,979 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/29 | 560,979 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/28 | 560,979 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/27 | 560,979 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/26 | 560,979 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/25 | 560,979 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/24 | 560,979 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/23 | 560,979 | +250 (+0.04%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/22 | 560,729 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/21 | 560,729 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/20 | 560,729 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/19 | 560,729 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/18 | 560,729 | --- |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/16 | 560,729 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/15 | 560,729 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/14 | 560,729 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
N/A |
| 2025/07/13 | 560,729 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/12 | 560,729 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/11 | 560,729 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/10 | 560,729 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/09 | 560,729 | +0 (+0.0%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/08 | 560,729 | +28,312 (+5.32%) |
548,000
|
471,339
|
663,600
|
6
|
0 |
| 2025/07/07 | 532,417 | +0 (+0.0%) |
509,669
|
447,480
|
663,600
|
8
|
0 |
| 2025/07/06 | 532,417 | +0 (+0.0%) |
509,669
|
447,480
|
663,600
|
8
|
0 |
| 2025/07/05 | 532,417 | -27,967 (-4.99%) |
509,669
|
447,480
|
663,600
|
8
|
1以上 |
| 2025/07/04 | 560,384 | +0 (+0.0%) |
553,675
|
471,339
|
663,600
|
8
|
0 |
| 2025/07/03 | 560,384 | +0 (+0.0%) |
553,675
|
471,339
|
663,600
|
8
|
0 |
| 2025/07/02 | 560,384 | +0 (+0.0%) |
553,675
|
471,339
|
663,600
|
8
|
0 |
| 2025/07/01 | 560,384 | +0 (+0.0%) |
553,675
|
471,339
|
663,600
|
8
|
0 |
| 2025/06/30 | 560,384 | +0 (+0.0%) |
553,675
|
471,339
|
663,600
|
8
|
0 |
| 2025/06/29 | 560,384 | +0 (+0.0%) |
553,675
|
471,339
|
663,600
|
8
|
0 |
| 2025/06/28 | 560,384 | +27,967 (+5.25%) |
553,675
|
471,339
|
663,600
|
8
|
0 |
| 2025/06/27 | 532,417 | +0 (+0.0%) |
509,669
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/26 | 532,417 | +0 (+0.0%) |
509,669
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/25 | 532,417 | +0 (+0.0%) |
509,669
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/24 | 532,417 | +0 (+0.0%) |
509,669
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/23 | 532,417 | +0 (+0.0%) |
509,669
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/22 | 532,417 | -187 (-0.04%) |
509,669
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/21 | 532,604 | +0 (+0.0%) |
509,669
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/20 | 532,604 | +0 (+0.0%) |
509,669
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/19 | 532,604 | -3,643 (-0.68%) |
509,669
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/18 | 536,247 | +0 (+0.0%) |
516,955
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/17 | 536,247 | +0 (+0.0%) |
516,955
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/16 | 536,247 | +0 (+0.0%) |
516,955
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/15 | 536,247 | +0 (+0.0%) |
516,955
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/14 | 536,247 | +0 (+0.0%) |
516,955
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/13 | 536,247 | +0 (+0.0%) |
516,955
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/12 | 536,247 | +0 (+0.0%) |
516,955
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/11 | 536,247 | +0 (+0.0%) |
516,955
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/10 | 536,247 | +0 (+0.0%) |
516,955
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/09 | 536,247 | +0 (+0.0%) |
516,955
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/08 | 536,247 | +0 (+0.0%) |
516,955
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/07 | 536,247 | +0 (+0.0%) |
516,955
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/06 | 536,247 | +0 (+0.0%) |
516,955
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/05 | 536,247 | -27,968 (-4.96%) |
516,955
|
447,480
|
663,600
|
8
|
0 |
| 2025/06/04 | 564,215 | +0 (+0.0%) |
553,675
|
485,911
|
663,600
|
8
|
0 |
| 2025/06/03 | 564,215 | +0 (+0.0%) |
553,675
|
485,911
|
663,600
|
8
|
0 |
| 2025/06/02 | 564,215 | +0 (+0.0%) |
553,675
|
485,911
|
663,600
|
8
|
0 |
| 2025/06/01 | 564,215 | +0 (+0.0%) |
553,675
|
485,911
|
663,600
|
8
|
0 |
| 2025/05/31 | 564,215 | +0 (+0.0%) |
553,675
|
485,911
|
663,600
|
8
|
0 |
| 2025/05/30 | 564,215 | +0 (+0.0%) |
553,675
|
485,911
|
663,600
|
8
|
0 |
| 2025/05/29 | 564,215 | +0 (+0.0%) |
553,675
|
485,911
|
663,600
|
8
|
0 |
| 2025/05/28 | 564,215 | +20,976 (+3.86%) |
553,675
|
485,911
|
663,600
|
8
|
0 |
| 2025/05/27 | 543,239 | +0 (+0.0%) |
516,955
|
475,447
|
663,600
|
8
|
0 |
| 2025/05/26 | 543,239 | +0 (+0.0%) |
516,955
|
475,447
|
663,600
|
8
|
0 |
| 2025/05/25 | 543,239 | +0 (+0.0%) |
516,955
|
475,447
|
663,600
|
8
|
0 |
| 2025/05/24 | 543,239 | +0 (+0.0%) |
516,955
|
475,447
|
663,600
|
8
|
0 |
| 2025/05/23 | 543,239 | +0 (+0.0%) |
516,955
|
475,447
|
663,600
|
8
|
0 |
| 2025/05/22 | 543,239 | +0 (+0.0%) |
516,955
|
475,447
|
663,600
|
8
|
0 |
| 2025/05/21 | 543,239 | +0 (+0.0%) |
516,955
|
475,447
|
663,600
|
8
|
0 |
| 2025/05/20 | 543,239 | +0 (+0.0%) |
516,955
|
475,447
|
663,600
|
8
|
0 |
| 2025/05/19 | 543,239 | +0 (+0.0%) |
516,955
|
475,447
|
663,600
|
8
|
0 |
| 2025/05/18 | 543,239 | +0 (+0.0%) |
516,955
|
475,447
|
663,600
|
8
|
0 |
| 2025/05/17 | 543,239 | +0 (+0.0%) |
516,955
|
475,447
|
663,600
|
8
|
0 |
| 2025/05/16 | 543,239 | +0 (+0.0%) |
516,955
|
475,447
|
663,600
|
8
|
0 |
| 2025/05/15 | 543,239 | +0 (+0.0%) |
516,955
|
475,447
|
663,600
|
8
|
0 |
| 2025/05/14 | 543,239 | +0 (+0.0%) |
516,955
|
475,447
|
663,600
|
8
|
0 |
| 2025/05/13 | 543,239 | +0 (+0.0%) |
516,955
|
475,447
|
663,600
|
8
|
0 |
| 2025/05/12 | 543,239 | +0 (+0.0%) |
516,955
|
475,447
|
663,600
|
8
|
0 |
| 2025/05/11 | 543,239 | +9,032 (+1.69%) |
516,955
|
475,447
|
663,600
|
8
|
0 |
| 2025/05/10 | 534,207 | -17,528 (-3.18%) |
498,080
|
475,447
|
663,600
|
10
|
0 |
| 2025/05/09 | 551,735 | +0 (+0.0%) |
528,715
|
485,911
|
663,600
|
8
|
0 |
| 2025/05/08 | 551,735 | +0 (+0.0%) |
528,715
|
485,911
|
663,600
|
8
|
1以上 |
| 2025/05/07 | 551,735 | +0 (+0.0%) |
528,715
|
485,911
|
663,600
|
8
|
0 |
| 2025/05/06 | 551,735 | +0 (+0.0%) |
528,715
|
485,911
|
663,600
|
8
|
0 |
| 2025/05/05 | 551,735 | +0 (+0.0%) |
528,715
|
485,911
|
663,600
|
8
|
0 |
| 2025/05/04 | 551,735 | +0 (+0.0%) |
528,715
|
485,911
|
663,600
|
8
|
0 |
| 2025/05/03 | 551,735 | +0 (+0.0%) |
528,715
|
485,911
|
663,600
|
8
|
0 |
| 2025/05/02 | 551,735 | +20,976 (+3.95%) |
528,715
|
485,911
|
663,600
|
8
|
0 |
| 2025/05/01 | 530,759 | +0 (+0.0%) |
491,995
|
475,447
|
663,600
|
8
|
0 |
| 2025/04/30 | 530,759 | +0 (+0.0%) |
491,995
|
475,447
|
663,600
|
8
|
0 |
| 2025/04/29 | 530,759 | +0 (+0.0%) |
491,995
|
475,447
|
663,600
|
8
|
0 |
| 2025/04/28 | 530,759 | +0 (+0.0%) |
491,995
|
475,447
|
663,600
|
8
|
0 |
| 2025/04/27 | 530,759 | +0 (+0.0%) |
491,995
|
475,447
|
663,600
|
8
|
0 |
| 2025/04/26 | 530,759 | +0 (+0.0%) |
491,995
|
475,447
|
663,600
|
8
|
0 |
| 2025/04/25 | 530,759 | -20,976 (-3.8%) |
491,995
|
475,447
|
663,600
|
8
|
0 |
| 2025/04/24 | 551,735 | +0 (+0.0%) |
528,715
|
485,911
|
663,600
|
8
|
0 |
| 2025/04/23 | 551,735 | +0 (+0.0%) |
528,715
|
485,911
|
663,600
|
8
|
0 |
| 2025/04/22 | 551,735 | +6,915 (+1.27%) |
528,715
|
485,911
|
663,600
|
8
|
0 |
| 2025/04/21 | 544,820 | +11,901 (+2.23%) |
498,080
|
485,911
|
663,600
|
9
|
0 |
| 2025/04/20 | 532,919 | +0 (+0.0%) |
498,080
|
485,911
|
663,600
|
9
|
0 |
| 2025/04/19 | 532,919 | +0 (+0.0%) |
498,080
|
485,911
|
663,600
|
9
|
1以上 |
| 2025/04/18 | 532,919 | +0 (+0.0%) |
498,080
|
485,911
|
663,600
|
9
|
0 |
| 2025/04/17 | 532,919 | +0 (+0.0%) |
498,080
|
485,911
|
663,600
|
9
|
0 |
| 2025/04/16 | 532,919 | +0 (+0.0%) |
498,080
|
485,911
|
663,600
|
9
|
0 |
| 2025/04/15 | 532,919 | +0 (+0.0%) |
498,080
|
485,911
|
663,600
|
9
|
0 |
| 2025/04/14 | 532,919 | +0 (+0.0%) |
498,080
|
485,911
|
663,600
|
9
|
0 |
| 2025/04/13 | 532,919 | +0 (+0.0%) |
498,080
|
485,911
|
663,600
|
9
|
0 |
| 2025/04/12 | 532,919 | -4,929 (-0.92%) |
498,080
|
485,911
|
663,600
|
9
|
0 |
| 2025/04/11 | 537,848 | +0 (+0.0%) |
503,800
|
498,080
|
663,600
|
9
|
0 |
| 2025/04/10 | 537,848 | +35,929 (+7.16%) |
503,800
|
498,080
|
663,600
|
9
|
0 |
| 2025/04/09 | 501,919 | +0 (+0.0%) |
500,940
|
498,080
|
505,797
|
7
|
0 |
| 2025/04/08 | 501,919 | -6,600 (-1.3%) |
500,940
|
498,080
|
505,797
|
7
|
0 |
| 2025/04/07 | 508,519 | +0 (+0.0%) |
505,797
|
500,940
|
521,180
|
7
|
0 |
| 2025/04/06 | 508,519 | -34,462 (-6.35%) |
505,797
|
500,940
|
521,180
|
7
|
0 |
| 2025/04/05 | 542,981 | -19,835 (-3.52%) |
505,797
|
500,940
|
663,600
|
9
|
0 |
| 2025/04/04 | 562,816 | -6,570 (-1.15%) |
521,180
|
500,940
|
663,600
|
9
|
0 |
| 2025/04/03 | 569,386 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
1以上 |
| 2025/04/02 | 569,386 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/04/01 | 569,386 | -11,100 (-1.91%) |
595,056
|
500,940
|
663,600
|
11
|
1以上 |
| 2025/03/31 | 580,486 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/30 | 580,486 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/29 | 580,486 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/28 | 580,486 | +16,229 (+2.88%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/27 | 564,257 | +0 (+0.0%) |
521,180
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/26 | 564,257 | +0 (+0.0%) |
521,180
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/25 | 564,257 | +0 (+0.0%) |
521,180
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/24 | 564,257 | +0 (+0.0%) |
521,180
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/23 | 564,257 | -8,115 (-1.42%) |
521,180
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/22 | 572,372 | -8,114 (-1.4%) |
521,180
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/21 | 580,486 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/20 | 580,486 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/19 | 580,486 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/18 | 580,486 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/17 | 580,486 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/16 | 580,486 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/15 | 580,486 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/14 | 580,486 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/13 | 580,486 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/12 | 580,486 | +16,229 (+2.88%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/11 | 564,257 | -900 (-0.16%) |
521,180
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/10 | 565,157 | -900 (-0.16%) |
521,180
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/09 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/08 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/07 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/06 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/05 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/04 | 566,057 | -16,229 (-2.79%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/03 | 582,286 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/02 | 582,286 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/03/01 | 582,286 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/28 | 582,286 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/27 | 582,286 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/26 | 582,286 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/25 | 582,286 | +16,229 (+2.87%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/24 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/23 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/22 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/21 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/20 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/19 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/18 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/17 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/16 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/15 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/14 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/13 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/12 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/11 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/10 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/09 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/08 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/07 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/06 | 566,057 | +0 (+0.0%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/05 | 566,057 | -27,608 (-4.65%) |
531,080
|
500,940
|
663,600
|
11
|
0 |
| 2025/02/04 | 593,665 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
9
|
0 |
| 2025/02/03 | 593,665 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
9
|
0 |
| 2025/02/02 | 593,665 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
9
|
0 |
| 2025/02/01 | 593,665 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
9
|
0 |
| 2025/01/31 | 593,665 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
9
|
0 |
| 2025/01/30 | 593,665 | +19,835 (+3.46%) |
595,056
|
500,940
|
663,600
|
9
|
0 |
| 2025/01/29 | 573,830 | +0 (+0.0%) |
505,797
|
500,940
|
663,600
|
9
|
0 |
| 2025/01/28 | 573,830 | +4,333 (+0.76%) |
505,797
|
500,940
|
663,600
|
9
|
0 |
| 2025/01/27 | 569,497 | +0 (+0.0%) |
550,000
|
500,940
|
663,600
|
11
|
0 |
| 2025/01/26 | 569,497 | +0 (+0.0%) |
550,000
|
500,940
|
663,600
|
11
|
0 |
| 2025/01/25 | 569,497 | -16,229 (-2.77%) |
550,000
|
500,940
|
663,600
|
11
|
1以上 |
| 2025/01/24 | 585,726 | +0 (+0.0%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/01/23 | 585,726 | +10,034 (+1.74%) |
595,056
|
500,940
|
663,600
|
11
|
0 |
| 2025/01/22 | 575,692 | +8,490 (+1.5%) |
572,528
|
465,322
|
663,600
|
12
|
0 |
| 2025/01/21 | 567,202 | +0 (+0.0%) |
550,000
|
465,322
|
663,600
|
13
|
0 |
| 2025/01/20 | 567,202 | +0 (+0.0%) |
550,000
|
465,322
|
663,600
|
13
|
1以上 |
| 2025/01/19 | 567,202 | +6,866 (+1.23%) |
550,000
|
465,322
|
663,600
|
13
|
1以上 |
| 2025/01/18 | 560,336 | +0 (+0.0%) |
550,000
|
465,322
|
663,600
|
13
|
0 |
| 2025/01/17 | 560,336 | +6,866 (+1.24%) |
550,000
|
465,322
|
663,600
|
13
|
0 |
| 2025/01/16 | 553,470 | +0 (+0.0%) |
505,797
|
465,322
|
663,600
|
13
|
0 |
| 2025/01/15 | 553,470 | +0 (+0.0%) |
505,797
|
465,322
|
663,600
|
13
|
0 |
| 2025/01/14 | 553,470 | +0 (+0.0%) |
505,797
|
465,322
|
663,600
|
13
|
0 |
| 2025/01/13 | 553,470 | +0 (+0.0%) |
505,797
|
465,322
|
663,600
|
13
|
0 |
| 2025/01/12 | 553,470 | +0 (+0.0%) |
505,797
|
465,322
|
663,600
|
13
|
0 |
| 2025/01/11 | 553,470 | +0 (+0.0%) |
505,797
|
465,322
|
663,600
|
13
|
0 |
| 2025/01/10 | 553,470 | -13,732 (-2.42%) |
505,797
|
465,322
|
663,600
|
13
|
0 |
| 2025/01/09 | 567,202 | +0 (+0.0%) |
550,000
|
465,322
|
663,600
|
13
|
0 |
| 2025/01/08 | 567,202 | +7,846 (+1.4%) |
550,000
|
465,322
|
663,600
|
13
|
0 |
| 2025/01/07 | 559,356 | +0 (+0.0%) |
550,000
|
465,322
|
660,000
|
13
|
0 |
| 2025/01/06 | 559,356 | +0 (+0.0%) |
550,000
|
465,322
|
660,000
|
13
|
0 |
| 2025/01/05 | 559,356 | +0 (+0.0%) |
550,000
|
465,322
|
660,000
|
13
|
0 |
| 2025/01/04 | 559,356 | +0 (+0.0%) |
550,000
|
465,322
|
660,000
|
13
|
0 |
| 2025/01/03 | 559,356 | +0 (+0.0%) |
550,000
|
465,322
|
660,000
|
13
|
0 |
| 2025/01/02 | 559,356 | +0 (+0.0%) |
550,000
|
465,322
|
660,000
|
13
|
0 |
| 2025/01/01 | 559,356 | +0 (+0.0%) |
550,000
|
465,322
|
660,000
|
13
|
0 |