日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 571,928 | +13,441 (+2.41%) |
578,000
|
494,780
|
646,800
|
9
|
N/A |
2024/04/28 | 558,487 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
N/A |
2024/04/27 | 558,487 | +1,306 (+0.23%) |
547,800
|
494,780
|
646,800
|
11
|
N/A |
2024/04/26 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
1以上 |
2024/04/25 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/24 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
1以上 |
2024/04/23 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/22 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/21 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/20 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/19 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/18 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/17 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/16 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/15 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/14 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/13 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/12 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/11 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/10 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/09 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/08 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/07 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/06 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/05 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/04 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/03 | 557,181 | -10,760 (-1.89%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/02 | 567,941 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
11
|
0 |
2024/04/01 | 567,941 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
11
|
0 |
2024/03/31 | 567,941 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
11
|
0 |
2024/03/30 | 567,941 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
11
|
0 |
2024/03/29 | 567,941 | +10,760 (+1.93%) |
550,000
|
494,780
|
646,800
|
11
|
0 |
2024/03/28 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/03/27 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/03/26 | 557,181 | +1,569 (+0.28%) |
550,000
|
494,780
|
646,800
|
13
|
1以上 |
2024/03/25 | 555,612 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/03/24 | 555,612 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/03/23 | 555,612 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/03/22 | 555,612 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/03/21 | 555,612 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/03/20 | 555,612 | +4,071 (+0.74%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/03/19 | 551,541 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/18 | 551,541 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/17 | 551,541 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/16 | 551,541 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/15 | 551,541 | -5,091 (-0.91%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/14 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/13 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/12 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
1以上 |
2024/03/11 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/10 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/09 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/08 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/07 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/06 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/05 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/04 | 556,632 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/03 | 556,632 | -1,855 (-0.33%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/02 | 558,487 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/03/01 | 558,487 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/02/29 | 558,487 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/02/28 | 558,487 | +4,336 (+0.78%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/02/27 | 554,151 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
9
|
0 |
2024/02/26 | 554,151 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
9
|
0 |
2024/02/25 | 554,151 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
9
|
0 |
2024/02/24 | 554,151 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
9
|
0 |
2024/02/23 | 554,151 | -4,336 (-0.78%) |
547,800
|
494,780
|
646,800
|
9
|
0 |
2024/02/22 | 558,487 | +1,337 (+0.24%) |
547,800
|
494,780
|
646,800
|
11
|
0 |
2024/02/21 | 557,150 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
13
|
0 |
2024/02/20 | 557,150 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
13
|
1以上 |
2024/02/19 | 557,150 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
13
|
1以上 |
2024/02/18 | 557,150 | +2,553 (+0.46%) |
549,800
|
494,780
|
646,800
|
13
|
0 |
2024/02/17 | 554,597 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
15
|
0 |
2024/02/16 | 554,597 | -6,587 (-1.17%) |
549,800
|
494,780
|
646,800
|
15
|
0 |
2024/02/15 | 561,184 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
15
|
1以上 |
2024/02/14 | 561,184 | +2,588 (+0.46%) |
549,800
|
494,780
|
646,800
|
15
|
0 |
2024/02/13 | 558,596 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
13
|
1以上 |
2024/02/12 | 558,596 | +3,882 (+0.7%) |
549,800
|
494,780
|
646,800
|
13
|
0 |
2024/02/11 | 554,714 | +0 (+0.0%) |
549,800
|
498,000
|
612,600
|
7
|
0 |
2024/02/10 | 554,714 | +0 (+0.0%) |
549,800
|
498,000
|
612,600
|
7
|
0 |
2024/02/09 | 554,714 | -5,174 (-0.92%) |
549,800
|
498,000
|
612,600
|
7
|
0 |
2024/02/08 | 559,888 | +0 (+0.0%) |
578,000
|
498,000
|
612,600
|
9
|
0 |
2024/02/07 | 559,888 | +0 (+0.0%) |
578,000
|
498,000
|
612,600
|
9
|
0 |
2024/02/06 | 559,888 | +0 (+0.0%) |
578,000
|
498,000
|
612,600
|
9
|
0 |
2024/02/05 | 559,888 | +0 (+0.0%) |
578,000
|
498,000
|
612,600
|
9
|
0 |
2024/02/04 | 559,888 | +0 (+0.0%) |
578,000
|
498,000
|
612,600
|
9
|
0 |
2024/02/03 | 559,888 | +0 (+0.0%) |
578,000
|
498,000
|
612,600
|
9
|
0 |
2024/02/02 | 559,888 | -7,737 (-1.36%) |
578,000
|
498,000
|
612,600
|
9
|
0 |
2024/02/01 | 567,625 | -9,946 (-1.72%) |
578,000
|
498,000
|
612,600
|
8
|
0 |
2024/01/31 | 577,571 | +0 (+0.0%) |
578,000
|
549,800
|
612,600
|
7
|
0 |
2024/01/30 | 577,571 | +0 (+0.0%) |
578,000
|
549,800
|
612,600
|
7
|
0 |
2024/01/29 | 577,571 | +0 (+0.0%) |
578,000
|
549,800
|
612,600
|
7
|
0 |
2024/01/28 | 577,571 | -54 (-0.01%) |
578,000
|
549,800
|
612,600
|
7
|
0 |
2024/01/27 | 577,625 | +54 (+0.01%) |
578,000
|
549,800
|
612,600
|
8
|
0 |
2024/01/26 | 577,571 | +17,683 (+3.16%) |
578,000
|
549,800
|
612,600
|
7
|
0 |
2024/01/25 | 559,888 | +5,174 (+0.93%) |
578,000
|
498,000
|
612,600
|
9
|
1以上 |
2024/01/24 | 554,714 | +0 (+0.0%) |
549,800
|
498,000
|
612,600
|
7
|
0 |
2024/01/23 | 554,714 | +0 (+0.0%) |
549,800
|
498,000
|
612,600
|
7
|
1以上 |
2024/01/22 | 554,714 | +0 (+0.0%) |
549,800
|
498,000
|
612,600
|
7
|
0 |
2024/01/21 | 554,714 | -2,524 (-0.45%) |
549,800
|
498,000
|
612,600
|
7
|
0 |
2024/01/20 | 557,238 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
10
|
0 |
2024/01/19 | 557,238 | -3,460 (-0.62%) |
549,800
|
494,780
|
646,800
|
10
|
0 |
2024/01/18 | 560,698 | -486 (-0.09%) |
563,900
|
494,780
|
646,800
|
12
|
0 |
2024/01/17 | 561,184 | +486 (+0.09%) |
549,800
|
494,780
|
646,800
|
15
|
0 |
2024/01/16 | 560,698 | +8,600 (+1.56%) |
563,900
|
494,780
|
646,800
|
12
|
0 |
2024/01/15 | 552,098 | -1,946 (-0.35%) |
549,800
|
494,780
|
646,800
|
14
|
0 |
2024/01/14 | 554,044 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
17
|
0 |
2024/01/13 | 554,044 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
17
|
1以上 |
2024/01/12 | 554,044 | +8,708 (+1.6%) |
549,800
|
494,780
|
646,800
|
17
|
0 |
2024/01/11 | 545,336 | +0 (+0.0%) |
548,800
|
494,780
|
646,800
|
16
|
0 |
2024/01/10 | 545,336 | +0 (+0.0%) |
548,800
|
494,780
|
646,800
|
16
|
0 |
2024/01/09 | 545,336 | -2,809 (-0.51%) |
548,800
|
494,780
|
646,800
|
16
|
1以上 |
2024/01/08 | 548,145 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
19
|
0 |
2024/01/07 | 548,145 | +2,809 (+0.52%) |
547,800
|
494,780
|
646,800
|
19
|
0 |
2024/01/06 | 545,336 | +0 (+0.0%) |
548,800
|
494,780
|
646,800
|
16
|
0 |
2024/01/05 | 545,336 | -2,809 (-0.51%) |
548,800
|
494,780
|
646,800
|
16
|
0 |
2024/01/04 | 548,145 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
19
|
0 |
2024/01/03 | 548,145 | -2,705 (-0.49%) |
547,800
|
494,780
|
646,800
|
19
|
0 |
2024/01/02 | 550,850 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
15
|
0 |
2024/01/01 | 550,850 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
15
|
0 |