日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 550,850 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
15
|
0 |
2023/12/30 | 550,850 | --- |
547,800
|
494,780
|
646,800
|
15
|
0 |
2023/12/27 | 551,322 | -2,722 (-0.49%) |
549,800
|
494,780
|
646,800
|
16
|
N/A |
2023/12/26 | 554,044 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
17
|
N/A |
2023/12/25 | 554,044 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
17
|
N/A |
2023/12/24 | 554,044 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
17
|
1以上 |
2023/12/23 | 554,044 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
17
|
0 |
2023/12/22 | 554,044 | +5,899 (+1.08%) |
549,800
|
494,780
|
646,800
|
17
|
0 |
2023/12/21 | 548,145 | -5,605 (-1.01%) |
547,800
|
494,780
|
646,800
|
19
|
0 |
2023/12/20 | 553,750 | -7,434 (-1.32%) |
549,800
|
494,780
|
646,800
|
17
|
0 |
2023/12/19 | 561,184 | +0 (+0.0%) |
549,800
|
494,780
|
646,800
|
15
|
1以上 |
2023/12/18 | 561,184 | +7,140 (+1.29%) |
549,800
|
494,780
|
646,800
|
15
|
0 |
2023/12/17 | 554,044 | -7,902 (-1.41%) |
549,800
|
494,780
|
646,800
|
17
|
0 |
2023/12/16 | 561,946 | +0 (+0.0%) |
549,800
|
498,000
|
646,800
|
15
|
0 |
2023/12/15 | 561,946 | +7,523 (+1.36%) |
549,800
|
498,000
|
646,800
|
15
|
1以上 |
2023/12/14 | 554,423 | +3,143 (+0.57%) |
549,800
|
498,000
|
646,800
|
17
|
0 |
2023/12/13 | 551,280 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
15
|
0 |
2023/12/12 | 551,280 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
15
|
1以上 |
2023/12/11 | 551,280 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
15
|
0 |
2023/12/10 | 551,280 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
15
|
0 |
2023/12/09 | 551,280 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
15
|
0 |
2023/12/08 | 551,280 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
15
|
0 |
2023/12/07 | 551,280 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
15
|
0 |
2023/12/06 | 551,280 | -8,196 (-1.46%) |
547,800
|
498,000
|
646,800
|
15
|
0 |
2023/12/05 | 559,476 | +0 (+0.0%) |
549,800
|
498,000
|
646,800
|
13
|
0 |
2023/12/04 | 559,476 | +0 (+0.0%) |
549,800
|
498,000
|
646,800
|
13
|
0 |
2023/12/03 | 559,476 | +0 (+0.0%) |
549,800
|
498,000
|
646,800
|
13
|
0 |
2023/12/02 | 559,476 | +0 (+0.0%) |
549,800
|
498,000
|
646,800
|
13
|
0 |
2023/12/01 | 559,476 | +8,196 (+1.49%) |
549,800
|
498,000
|
646,800
|
13
|
0 |
2023/11/30 | 551,280 | -8,196 (-1.46%) |
547,800
|
498,000
|
646,800
|
15
|
0 |
2023/11/29 | 559,476 | -1,760 (-0.31%) |
549,800
|
498,000
|
646,800
|
13
|
0 |
2023/11/28 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
1以上 |
2023/11/27 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/26 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/25 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/24 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/23 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/22 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/21 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/20 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/19 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/18 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/17 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/16 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/15 | 561,236 | -14,052 (-2.44%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/14 | 575,288 | +0 (+0.0%) |
587,400
|
498,000
|
646,800
|
9
|
0 |
2023/11/13 | 575,288 | +0 (+0.0%) |
587,400
|
498,000
|
646,800
|
9
|
0 |
2023/11/12 | 575,288 | +0 (+0.0%) |
587,400
|
498,000
|
646,800
|
9
|
0 |
2023/11/11 | 575,288 | +0 (+0.0%) |
587,400
|
498,000
|
646,800
|
9
|
0 |
2023/11/10 | 575,288 | +14,052 (+2.5%) |
587,400
|
498,000
|
646,800
|
9
|
0 |
2023/11/09 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/08 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/07 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
1以上 |
2023/11/06 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/05 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/04 | 561,236 | +0 (+0.0%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/03 | 561,236 | +5,814 (+1.05%) |
547,800
|
498,000
|
646,800
|
11
|
0 |
2023/11/02 | 555,422 | -11,222 (-1.98%) |
547,800
|
498,000
|
646,800
|
9
|
0 |
2023/11/01 | 566,644 | +0 (+0.0%) |
548,000
|
498,000
|
646,800
|
9
|
0 |
2023/10/31 | 566,644 | +0 (+0.0%) |
548,000
|
498,000
|
646,800
|
9
|
0 |
2023/10/30 | 566,644 | +0 (+0.0%) |
548,000
|
498,000
|
646,800
|
9
|
0 |
2023/10/29 | 566,644 | +0 (+0.0%) |
548,000
|
498,000
|
646,800
|
9
|
0 |
2023/10/28 | 566,644 | +0 (+0.0%) |
548,000
|
498,000
|
646,800
|
9
|
0 |
2023/10/27 | 566,644 | +0 (+0.0%) |
548,000
|
498,000
|
646,800
|
9
|
0 |
2023/10/26 | 566,644 | +0 (+0.0%) |
548,000
|
498,000
|
646,800
|
9
|
0 |
2023/10/25 | 566,644 | -19,613 (-3.35%) |
548,000
|
498,000
|
646,800
|
9
|
0 |
2023/10/24 | 586,257 | +0 (+0.0%) |
554,000
|
547,800
|
646,800
|
7
|
0 |
2023/10/23 | 586,257 | +0 (+0.0%) |
554,000
|
547,800
|
646,800
|
7
|
0 |
2023/10/22 | 586,257 | +0 (+0.0%) |
554,000
|
547,800
|
646,800
|
7
|
0 |
2023/10/21 | 586,257 | +0 (+0.0%) |
554,000
|
547,800
|
646,800
|
7
|
0 |
2023/10/20 | 586,257 | +19,613 (+3.46%) |
554,000
|
547,800
|
646,800
|
7
|
0 |
2023/10/19 | 566,644 | +0 (+0.0%) |
548,000
|
498,000
|
646,800
|
9
|
0 |
2023/10/18 | 566,644 | +0 (+0.0%) |
548,000
|
498,000
|
646,800
|
9
|
0 |
2023/10/17 | 566,644 | +22,902 (+4.21%) |
548,000
|
498,000
|
646,800
|
9
|
1以上 |
2023/10/16 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/10/15 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/10/14 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/10/13 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/10/12 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/10/11 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/10/10 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/10/09 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/10/08 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/10/07 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/10/06 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/10/05 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/10/04 | 543,742 | -18,298 (-3.26%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/10/03 | 562,040 | +0 (+0.0%) |
548,000
|
547,800
|
612,600
|
5
|
0 |
2023/10/02 | 562,040 | +0 (+0.0%) |
548,000
|
547,800
|
612,600
|
5
|
0 |
2023/10/01 | 562,040 | +0 (+0.0%) |
548,000
|
547,800
|
612,600
|
5
|
0 |
2023/09/30 | 562,040 | +0 (+0.0%) |
548,000
|
547,800
|
612,600
|
5
|
0 |
2023/09/29 | 562,040 | +18,298 (+3.37%) |
548,000
|
547,800
|
612,600
|
5
|
0 |
2023/09/28 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/27 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/26 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
1以上 |
2023/09/25 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/24 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/23 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/22 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/21 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/20 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/19 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/18 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/17 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/16 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/15 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/14 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/13 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/12 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/11 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/10 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/09 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/08 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/07 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/06 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/05 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/04 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/03 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/02 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/09/01 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/08/31 | 543,742 | +0 (+0.0%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/08/30 | 543,742 | -14,395 (-2.58%) |
547,800
|
498,000
|
612,600
|
7
|
0 |
2023/08/29 | 558,137 | +0 (+0.0%) |
547,900
|
498,000
|
658,900
|
8
|
0 |
2023/08/28 | 558,137 | -2,379 (-0.42%) |
547,900
|
498,000
|
658,900
|
8
|
0 |
2023/08/27 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
1以上 |
2023/08/26 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/25 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/24 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/23 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/22 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/21 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/20 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/19 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/18 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/17 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/16 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/15 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/14 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/13 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/12 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/11 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/10 | 560,516 | +0 (+0.0%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/09 | 560,516 | -9,130 (-1.6%) |
547,800
|
498,000
|
658,900
|
6
|
0 |
2023/08/08 | 569,646 | +2,771 (+0.49%) |
575,190
|
498,000
|
658,900
|
6
|
0 |
2023/08/07 | 566,875 | +0 (+0.0%) |
555,300
|
498,000
|
658,900
|
4
|
0 |
2023/08/06 | 566,875 | +0 (+0.0%) |
555,300
|
498,000
|
658,900
|
4
|
0 |
2023/08/05 | 566,875 | +0 (+0.0%) |
555,300
|
498,000
|
658,900
|
4
|
0 |
2023/08/04 | 566,875 | +0 (+0.0%) |
555,300
|
498,000
|
658,900
|
4
|
0 |
2023/08/03 | 566,875 | +15,242 (+2.76%) |
555,300
|
498,000
|
658,900
|
4
|
0 |
2023/08/02 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/08/01 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/31 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/30 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/29 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/28 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/27 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/26 | 551,633 | -107,267 (-16.28%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/25 | 658,900 | +0 (+0.0%) |
658,900
|
658,900
|
658,900
|
1
|
0 |
2023/07/24 | 658,900 | +0 (+0.0%) |
658,900
|
658,900
|
658,900
|
1
|
0 |
2023/07/23 | 658,900 | +0 (+0.0%) |
658,900
|
658,900
|
658,900
|
1
|
0 |
2023/07/22 | 658,900 | +0 (+0.0%) |
658,900
|
658,900
|
658,900
|
1
|
0 |
2023/07/21 | 658,900 | +107,267 (+19.45%) |
658,900
|
658,900
|
658,900
|
1
|
0 |
2023/07/20 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/19 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/18 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
1以上 |
2023/07/17 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/16 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/15 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/14 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/13 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/12 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/11 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/10 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/09 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/08 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/07 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/06 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/05 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/04 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/03 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/02 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/07/01 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/30 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/29 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/28 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/27 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/26 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/25 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/24 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/23 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/22 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/21 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/20 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/19 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/18 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/17 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/16 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/15 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/14 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/13 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/12 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/11 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/10 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/09 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/08 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/07 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/06 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/05 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/04 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/03 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/02 | 551,633 | +0 (+0.0%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/06/01 | 551,633 | +53,633 (+10.77%) |
498,000
|
498,000
|
658,900
|
3
|
0 |
2023/05/31 | 498,000 | --- |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/05/24 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/05/23 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
1以上 |
2023/05/22 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/05/21 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/05/20 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/05/19 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/05/18 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/05/17 | 498,000 | -16,666 (-3.24%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/05/16 | 514,666 | +0 (+0.0%) |
498,000
|
498,000
|
548,000
|
3
|
0 |
2023/05/15 | 514,666 | +0 (+0.0%) |
498,000
|
498,000
|
548,000
|
3
|
0 |
2023/05/14 | 514,666 | +0 (+0.0%) |
498,000
|
498,000
|
548,000
|
3
|
1以上 |
2023/05/13 | 514,666 | +0 (+0.0%) |
498,000
|
498,000
|
548,000
|
3
|
N/A |
2023/05/12 | 514,666 | +0 (+0.0%) |
498,000
|
498,000
|
548,000
|
3
|
N/A |
2023/05/11 | 514,666 | +0 (+0.0%) |
498,000
|
498,000
|
548,000
|
3
|
N/A |
2023/05/10 | 514,666 | +0 (+0.0%) |
498,000
|
498,000
|
548,000
|
3
|
N/A |
2023/05/09 | 514,666 | +0 (+0.0%) |
498,000
|
498,000
|
548,000
|
3
|
N/A |
2023/05/08 | 514,666 | +0 (+0.0%) |
498,000
|
498,000
|
548,000
|
3
|
N/A |
2023/05/07 | 514,666 | +0 (+0.0%) |
498,000
|
498,000
|
548,000
|
3
|
N/A |
2023/05/06 | 514,666 | +0 (+0.0%) |
498,000
|
498,000
|
548,000
|
3
|
N/A |
2023/05/05 | 514,666 | +0 (+0.0%) |
498,000
|
498,000
|
548,000
|
3
|
N/A |
2023/05/04 | 514,666 | +6,458 (+1.27%) |
498,000
|
498,000
|
548,000
|
3
|
N/A |
2023/05/03 | 508,208 | +0 (+0.0%) |
498,520
|
498,000
|
548,000
|
5
|
N/A |
2023/05/02 | 508,208 | -6,805 (-1.32%) |
498,520
|
498,000
|
548,000
|
5
|
N/A |
2023/05/01 | 515,013 | +0 (+0.0%) |
498,520
|
498,520
|
548,000
|
3
|
1以上 |
2023/04/30 | 515,013 | +0 (+0.0%) |
498,520
|
498,520
|
548,000
|
3
|
N/A |
2023/04/29 | 515,013 | +0 (+0.0%) |
498,520
|
498,520
|
548,000
|
3
|
N/A |