日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 571,928 | +13,441 (+2.41%) |
578,000
|
494,780
|
646,800
|
9
|
N/A |
2024/04/28 | 558,487 | +0 (+0.0%) |
547,800
|
494,780
|
646,800
|
11
|
N/A |
2024/04/27 | 558,487 | +1,306 (+0.23%) |
547,800
|
494,780
|
646,800
|
11
|
N/A |
2024/04/26 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
1以上 |
2024/04/25 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/24 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
1以上 |
2024/04/23 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/22 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/21 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/20 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/19 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/18 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/17 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/16 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/15 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/14 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/13 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/12 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/11 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/10 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/09 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/08 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/07 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/06 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/05 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/04 | 557,181 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/03 | 557,181 | -10,760 (-1.89%) |
550,000
|
494,780
|
646,800
|
13
|
0 |
2024/04/02 | 567,941 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
11
|
0 |
2024/04/01 | 567,941 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
11
|
0 |
2024/03/31 | 567,941 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
11
|
0 |
2024/03/30 | 567,941 | +0 (+0.0%) |
550,000
|
494,780
|
646,800
|
11
|
0 |