| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 559,356 | -7,846 (-1.38%) |
550,000
|
465,322
|
660,000
|
13
|
0 |
| 2024/12/30 | 567,202 | +0 (+0.0%) |
550,000
|
465,322
|
663,600
|
13
|
0 |
| 2024/12/29 | 567,202 | +0 (+0.0%) |
550,000
|
465,322
|
663,600
|
13
|
0 |
| 2024/12/28 | 567,202 | +0 (+0.0%) |
550,000
|
465,322
|
663,600
|
13
|
0 |
| 2024/12/27 | 567,202 | +13,732 (+2.48%) |
550,000
|
465,322
|
663,600
|
13
|
0 |
| 2024/12/26 | 553,470 | +0 (+0.0%) |
505,797
|
465,322
|
663,600
|
13
|
0 |
| 2024/12/25 | 553,470 | +0 (+0.0%) |
505,797
|
465,322
|
663,600
|
13
|
0 |
| 2024/12/24 | 553,470 | +0 (+0.0%) |
505,797
|
465,322
|
663,600
|
13
|
0 |
| 2024/12/23 | 553,470 | +0 (+0.0%) |
505,797
|
465,322
|
663,600
|
13
|
0 |
| 2024/12/22 | 553,470 | +0 (+0.0%) |
505,797
|
465,322
|
663,600
|
13
|
0 |
| 2024/12/21 | 553,470 | +0 (+0.0%) |
505,797
|
465,322
|
663,600
|
13
|
0 |
| 2024/12/20 | 553,470 | -13,732 (-2.42%) |
505,797
|
465,322
|
663,600
|
13
|
0 |
| 2024/12/19 | 567,202 | +8,033 (+1.44%) |
550,000
|
465,322
|
663,600
|
13
|
0 |
| 2024/12/18 | 559,169 | +9,493 (+1.73%) |
550,000
|
465,322
|
663,600
|
12
|
0 |
| 2024/12/17 | 549,676 | +0 (+0.0%) |
550,000
|
465,322
|
660,000
|
11
|
0 |
| 2024/12/16 | 549,676 | +0 (+0.0%) |
550,000
|
465,322
|
660,000
|
11
|
0 |
| 2024/12/15 | 549,676 | +0 (+0.0%) |
550,000
|
465,322
|
660,000
|
11
|
0 |
| 2024/12/14 | 549,676 | -4,587 (-0.83%) |
550,000
|
465,322
|
660,000
|
11
|
0 |
| 2024/12/13 | 554,263 | +0 (+0.0%) |
550,000
|
465,322
|
660,000
|
10
|
0 |
| 2024/12/12 | 554,263 | +17,852 (+3.33%) |
550,000
|
465,322
|
660,000
|
10
|
0 |
なら、