日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 280,294 | +0 (+0.0%) |
310,640
|
217,800
|
326,700
|
11
|
N/A |
2024/05/14 | 280,294 | +0 (+0.0%) |
310,640
|
217,800
|
326,700
|
11
|
N/A |
2024/05/13 | 280,294 | +0 (+0.0%) |
310,640
|
217,800
|
326,700
|
11
|
N/A |
2024/05/12 | 280,294 | +0 (+0.0%) |
310,640
|
217,800
|
326,700
|
11
|
0 |
2024/05/11 | 280,294 | -1,626 (-0.58%) |
310,640
|
217,800
|
326,700
|
11
|
0 |
2024/05/10 | 281,920 | -12,494 (-4.24%) |
305,220
|
217,800
|
326,700
|
6
|
0 |
2024/05/09 | 294,414 | -1,233 (-0.42%) |
318,780
|
217,800
|
388,300
|
11
|
0 |
2024/05/08 | 295,647 | +0 (+0.0%) |
298,900
|
217,800
|
388,300
|
8
|
0 |
2024/05/07 | 295,647 | +0 (+0.0%) |
298,900
|
217,800
|
388,300
|
8
|
1以上 |
2024/05/06 | 295,647 | +0 (+0.0%) |
298,900
|
217,800
|
388,300
|
8
|
1以上 |
2024/05/05 | 295,647 | +0 (+0.0%) |
298,900
|
217,800
|
388,300
|
8
|
0 |
2024/05/04 | 295,647 | +0 (+0.0%) |
298,900
|
217,800
|
388,300
|
8
|
0 |
2024/05/03 | 295,647 | +0 (+0.0%) |
298,900
|
217,800
|
388,300
|
8
|
0 |
2024/05/02 | 295,647 | +10,492 (+3.68%) |
298,900
|
217,800
|
388,300
|
8
|
0 |
2024/05/01 | 285,155 | +0 (+0.0%) |
309,290
|
217,800
|
330,055
|
6
|
0 |
2024/04/30 | 285,155 | +1,331 (+0.47%) |
309,290
|
217,800
|
330,055
|
6
|
0 |
2024/04/29 | 283,824 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/04/28 | 283,824 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/04/27 | 283,824 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
1以上 |
2024/04/26 | 283,824 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/04/25 | 283,824 | -10,622 (-3.61%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/04/24 | 294,446 | +0 (+0.0%) |
309,290
|
217,800
|
388,300
|
12
|
0 |
2024/04/23 | 294,446 | -4,664 (-1.56%) |
309,290
|
217,800
|
388,300
|
12
|
0 |
2024/04/22 | 299,110 | -3,998 (-1.32%) |
318,780
|
217,800
|
388,300
|
13
|
1以上 |
2024/04/21 | 303,108 | +3,788 (+1.27%) |
318,780
|
217,800
|
388,300
|
14
|
0 |
2024/04/20 | 299,320 | +0 (+0.0%) |
309,290
|
217,800
|
388,300
|
16
|
1以上 |
2024/04/19 | 299,320 | +7,966 (+2.73%) |
309,290
|
217,800
|
388,300
|
16
|
1以上 |
2024/04/18 | 291,354 | +8,321 (+2.94%) |
297,300
|
217,800
|
388,300
|
14
|
1以上 |
2024/04/17 | 283,033 | +0 (+0.0%) |
297,300
|
217,800
|
330,055
|
14
|
0 |
2024/04/16 | 283,033 | -1,706 (-0.6%) |
297,300
|
217,800
|
330,055
|
14
|
0 |
2024/04/15 | 284,739 | +0 (+0.0%) |
309,290
|
217,800
|
330,055
|
12
|
0 |
2024/04/14 | 284,739 | +0 (+0.0%) |
309,290
|
217,800
|
330,055
|
12
|
0 |
2024/04/13 | 284,739 | +915 (+0.32%) |
309,290
|
217,800
|
330,055
|
12
|
0 |
2024/04/12 | 283,824 | -3,514 (-1.22%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/04/11 | 287,338 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/04/10 | 287,338 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/04/09 | 287,338 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
1以上 |
2024/04/08 | 287,338 | +891 (+0.31%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/04/07 | 286,447 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
14
|
0 |
2024/04/06 | 286,447 | -9,679 (-3.27%) |
318,780
|
217,800
|
330,055
|
14
|
0 |
2024/04/05 | 296,126 | -9,869 (-3.23%) |
318,780
|
217,800
|
330,055
|
18
|
0 |
2024/04/04 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/04/03 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
1以上 |
2024/04/02 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/04/01 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/03/31 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/03/30 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/03/29 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/03/28 | 305,995 | +15,179 (+5.22%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/03/27 | 290,816 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
14
|
0 |
2024/03/26 | 290,816 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
14
|
0 |
2024/03/25 | 290,816 | +468 (+0.16%) |
318,780
|
217,800
|
330,055
|
14
|
0 |
2024/03/24 | 290,348 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/03/23 | 290,348 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/03/22 | 290,348 | -7,766 (-2.61%) |
318,780
|
217,800
|
330,055
|
15
|
1以上 |
2024/03/21 | 298,114 | -1,023 (-0.34%) |
318,780
|
217,800
|
388,300
|
15
|
0 |
2024/03/20 | 299,137 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
14
|
0 |
2024/03/19 | 299,137 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
14
|
0 |
2024/03/18 | 299,137 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
14
|
0 |
2024/03/17 | 299,137 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
14
|
0 |
2024/03/16 | 299,137 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
14
|
0 |
2024/03/15 | 299,137 | +76 (+0.03%) |
318,780
|
217,800
|
388,300
|
14
|
0 |
2024/03/14 | 299,061 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
15
|
0 |
2024/03/13 | 299,061 | +7,766 (+2.67%) |
318,780
|
217,800
|
388,300
|
15
|
0 |
2024/03/12 | 291,295 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
1以上 |
2024/03/11 | 291,295 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/03/10 | 291,295 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/03/09 | 291,295 | +2,232 (+0.77%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/03/08 | 289,063 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/03/07 | 289,063 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/03/06 | 289,063 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/03/05 | 289,063 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/03/04 | 289,063 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/03/03 | 289,063 | -8,961 (-3.01%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/03/02 | 298,024 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
13
|
0 |
2024/03/01 | 298,024 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
13
|
0 |
2024/02/29 | 298,024 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
13
|
0 |
2024/02/28 | 298,024 | +8,961 (+3.1%) |
318,780
|
217,800
|
388,300
|
13
|
0 |
2024/02/27 | 289,063 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/02/26 | 289,063 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/02/25 | 289,063 | +6,843 (+2.42%) |
318,780
|
217,800
|
330,055
|
13
|
0 |
2024/02/24 | 282,220 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/02/23 | 282,220 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/02/22 | 282,220 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/02/21 | 282,220 | +4,783 (+1.72%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/02/20 | 277,437 | -5,825 (-2.06%) |
308,390
|
217,800
|
330,055
|
10
|
0 |
2024/02/19 | 283,262 | +0 (+0.0%) |
308,390
|
217,800
|
388,300
|
10
|
0 |
2024/02/18 | 283,262 | +396 (+0.14%) |
308,390
|
217,800
|
388,300
|
10
|
0 |
2024/02/17 | 282,866 | +0 (+0.0%) |
307,400
|
217,800
|
388,300
|
10
|
0 |
2024/02/16 | 282,866 | -4,289 (-1.49%) |
307,400
|
217,800
|
388,300
|
10
|
0 |
2024/02/15 | 287,155 | +0 (+0.0%) |
316,800
|
217,800
|
388,300
|
11
|
1以上 |
2024/02/14 | 287,155 | +5,295 (+1.88%) |
316,800
|
217,800
|
388,300
|
11
|
0 |
2024/02/13 | 281,860 | +0 (+0.0%) |
316,800
|
217,800
|
330,055
|
11
|
1以上 |
2024/02/12 | 281,860 | -16,140 (-5.42%) |
316,800
|
217,800
|
330,055
|
11
|
0 |
2024/02/11 | 298,000 | --- |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/08 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/07 | 329,800 | +15,900 (+5.07%) |
329,800
|
329,800
|
329,800
|
1
|
1以上 |
2024/02/06 | 313,900 | +0 (+0.0%) |
313,900
|
298,000
|
329,800
|
2
|
0 |
2024/02/05 | 313,900 | +0 (+0.0%) |
313,900
|
298,000
|
329,800
|
2
|
1以上 |
2024/02/04 | 313,900 | -15,900 (-4.82%) |
313,900
|
298,000
|
329,800
|
2
|
0 |
2024/02/03 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/02 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/02/01 | 329,800 | --- |
329,800
|
329,800
|
329,800
|
1
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | 327,800 | +44,420 (+15.68%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/01/27 | 283,380 | +0 (+0.0%) |
283,380
|
238,960
|
327,800
|
2
|
0 |
2024/01/26 | 283,380 | -14,873 (-4.99%) |
283,380
|
238,960
|
327,800
|
2
|
1以上 |
2024/01/25 | 298,253 | +0 (+0.0%) |
327,800
|
238,960
|
328,000
|
3
|
1以上 |
2024/01/24 | 298,253 | +0 (+0.0%) |
327,800
|
238,960
|
328,000
|
3
|
1以上 |
2024/01/23 | 298,253 | +0 (+0.0%) |
327,800
|
238,960
|
328,000
|
3
|
1以上 |
2024/01/22 | 298,253 | +0 (+0.0%) |
327,800
|
238,960
|
328,000
|
3
|
0 |
2024/01/21 | 298,253 | +7,631 (+2.63%) |
327,800
|
238,960
|
328,000
|
3
|
0 |
2024/01/20 | 290,622 | +0 (+0.0%) |
316,800
|
217,800
|
388,300
|
7
|
0 |
2024/01/19 | 290,622 | +5,547 (+1.95%) |
316,800
|
217,800
|
388,300
|
7
|
0 |
2024/01/18 | 285,075 | -266 (-0.09%) |
316,800
|
217,800
|
349,470
|
7
|
0 |
2024/01/17 | 285,341 | +266 (+0.09%) |
316,800
|
217,800
|
349,470
|
12
|
0 |
2024/01/16 | 285,075 | +0 (+0.0%) |
316,800
|
217,800
|
349,470
|
7
|
0 |
2024/01/15 | 285,075 | -266 (-0.09%) |
316,800
|
217,800
|
349,470
|
7
|
0 |
2024/01/14 | 285,341 | +0 (+0.0%) |
316,800
|
217,800
|
349,470
|
12
|
0 |
2024/01/13 | 285,341 | +0 (+0.0%) |
316,800
|
217,800
|
349,470
|
12
|
0 |
2024/01/12 | 285,341 | +5,553 (+1.98%) |
316,800
|
217,800
|
349,470
|
12
|
0 |
2024/01/11 | 279,788 | -7,773 (-2.7%) |
282,830
|
217,800
|
349,470
|
6
|
0 |
2024/01/10 | 287,561 | +0 (+0.0%) |
282,830
|
217,800
|
396,110
|
6
|
0 |
2024/01/09 | 287,561 | -36 (-0.01%) |
282,830
|
217,800
|
396,110
|
6
|
0 |
2024/01/08 | 287,597 | +0 (+0.0%) |
282,830
|
217,800
|
396,110
|
10
|
0 |
2024/01/07 | 287,597 | -9,685 (-3.26%) |
282,830
|
217,800
|
396,110
|
10
|
0 |
2024/01/06 | 297,282 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
5
|
0 |
2024/01/05 | 297,282 | +4,281 (+1.46%) |
326,700
|
217,800
|
396,110
|
5
|
0 |
2024/01/04 | 293,001 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
9
|
0 |
2024/01/03 | 293,001 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
9
|
0 |
2024/01/02 | 293,001 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
9
|
0 |
2024/01/01 | 293,001 | -3,699 (-1.25%) |
326,700
|
217,800
|
396,110
|
9
|
0 |