日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 283,824 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
N/A |
2024/04/28 | 283,824 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
N/A |
2024/04/27 | 283,824 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
N/A |
2024/04/26 | 283,824 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/04/25 | 283,824 | -10,622 (-3.61%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/04/24 | 294,446 | +0 (+0.0%) |
309,290
|
217,800
|
388,300
|
12
|
0 |
2024/04/23 | 294,446 | -4,664 (-1.56%) |
309,290
|
217,800
|
388,300
|
12
|
0 |
2024/04/22 | 299,110 | -3,998 (-1.32%) |
318,780
|
217,800
|
388,300
|
13
|
1以上 |
2024/04/21 | 303,108 | +3,788 (+1.27%) |
318,780
|
217,800
|
388,300
|
14
|
0 |
2024/04/20 | 299,320 | +0 (+0.0%) |
309,290
|
217,800
|
388,300
|
16
|
1以上 |
2024/04/19 | 299,320 | +7,966 (+2.73%) |
309,290
|
217,800
|
388,300
|
16
|
1以上 |
2024/04/18 | 291,354 | +8,321 (+2.94%) |
297,300
|
217,800
|
388,300
|
14
|
1以上 |
2024/04/17 | 283,033 | +0 (+0.0%) |
297,300
|
217,800
|
330,055
|
14
|
0 |
2024/04/16 | 283,033 | -1,706 (-0.6%) |
297,300
|
217,800
|
330,055
|
14
|
0 |
2024/04/15 | 284,739 | +0 (+0.0%) |
309,290
|
217,800
|
330,055
|
12
|
0 |
2024/04/14 | 284,739 | +0 (+0.0%) |
309,290
|
217,800
|
330,055
|
12
|
0 |
2024/04/13 | 284,739 | +915 (+0.32%) |
309,290
|
217,800
|
330,055
|
12
|
0 |
2024/04/12 | 283,824 | -3,514 (-1.22%) |
318,780
|
217,800
|
330,055
|
11
|
0 |
2024/04/11 | 287,338 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/04/10 | 287,338 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/04/09 | 287,338 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
15
|
1以上 |
2024/04/08 | 287,338 | +891 (+0.31%) |
318,780
|
217,800
|
330,055
|
15
|
0 |
2024/04/07 | 286,447 | +0 (+0.0%) |
318,780
|
217,800
|
330,055
|
14
|
0 |
2024/04/06 | 286,447 | -9,679 (-3.27%) |
318,780
|
217,800
|
330,055
|
14
|
0 |
2024/04/05 | 296,126 | -9,869 (-3.23%) |
318,780
|
217,800
|
330,055
|
18
|
0 |
2024/04/04 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/04/03 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
1以上 |
2024/04/02 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/04/01 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/03/31 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
0 |
2024/03/30 | 305,995 | +0 (+0.0%) |
318,780
|
217,800
|
388,300
|
18
|
0 |