日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 296,700 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
10
|
0 |
2023/12/30 | 296,700 | --- |
326,700
|
217,800
|
396,110
|
10
|
0 |
2023/12/27 | 302,354 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
N/A |
2023/12/26 | 302,354 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
N/A |
2023/12/25 | 302,354 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
N/A |
2023/12/24 | 302,354 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/23 | 302,354 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/22 | 302,354 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/21 | 302,354 | +3,719 (+1.25%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/20 | 298,635 | +5,227 (+1.78%) |
321,750
|
217,800
|
396,110
|
14
|
0 |
2023/12/19 | 293,408 | +0 (+0.0%) |
316,800
|
217,800
|
396,110
|
12
|
0 |
2023/12/18 | 293,408 | +0 (+0.0%) |
316,800
|
217,800
|
396,110
|
12
|
1以上 |
2023/12/17 | 293,408 | -13,799 (-4.49%) |
316,800
|
217,800
|
396,110
|
12
|
0 |
2023/12/16 | 307,207 | +1,599 (+0.52%) |
321,750
|
217,800
|
396,110
|
14
|
0 |
2023/12/15 | 305,608 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
12
|
0 |
2023/12/14 | 305,608 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
12
|
1以上 |
2023/12/13 | 305,608 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
12
|
0 |
2023/12/12 | 305,608 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
12
|
0 |
2023/12/11 | 305,608 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
12
|
0 |
2023/12/10 | 305,608 | -1,876 (-0.61%) |
326,700
|
217,800
|
396,110
|
12
|
0 |
2023/12/09 | 307,484 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/08 | 307,484 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/07 | 307,484 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
1以上 |
2023/12/06 | 307,484 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/05 | 307,484 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/04 | 307,484 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/03 | 307,484 | +7,667 (+2.56%) |
326,700
|
217,800
|
396,110
|
13
|
0 |
2023/12/02 | 299,817 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
15
|
0 |
2023/12/01 | 299,817 | +3,179 (+1.07%) |
326,700
|
217,800
|
396,110
|
15
|
0 |
2023/11/30 | 296,638 | -2,916 (-0.97%) |
272,800
|
217,800
|
396,110
|
17
|
1以上 |
2023/11/29 | 299,554 | -3,305 (-1.09%) |
299,750
|
217,800
|
396,110
|
16
|
0 |
2023/11/28 | 302,859 | +2,126 (+0.71%) |
326,700
|
217,800
|
396,110
|
15
|
1以上 |
2023/11/27 | 300,733 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
15
|
0 |
2023/11/26 | 300,733 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
15
|
0 |
2023/11/25 | 300,733 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
15
|
0 |
2023/11/24 | 300,733 | +2,091 (+0.7%) |
326,700
|
217,800
|
396,110
|
15
|
0 |
2023/11/23 | 298,642 | +452 (+0.15%) |
299,825
|
217,800
|
396,110
|
14
|
0 |
2023/11/22 | 298,190 | +0 (+0.0%) |
295,020
|
217,800
|
396,110
|
16
|
0 |
2023/11/21 | 298,190 | +0 (+0.0%) |
295,020
|
217,800
|
396,110
|
16
|
0 |
2023/11/20 | 298,190 | +0 (+0.0%) |
295,020
|
217,800
|
396,110
|
16
|
1以上 |
2023/11/19 | 298,190 | -4,097 (-1.36%) |
295,020
|
217,800
|
396,110
|
16
|
0 |
2023/11/18 | 302,287 | -3,754 (-1.23%) |
310,860
|
217,800
|
396,110
|
16
|
0 |
2023/11/17 | 306,041 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
16
|
0 |
2023/11/16 | 306,041 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
16
|
0 |
2023/11/15 | 306,041 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
16
|
0 |
2023/11/14 | 306,041 | +0 (+0.0%) |
326,700
|
217,800
|
396,110
|
16
|
0 |
2023/11/13 | 306,041 | +11,994 (+4.08%) |
326,700
|
217,800
|
396,110
|
16
|
0 |
2023/11/12 | 294,047 | +0 (+0.0%) |
302,500
|
217,800
|
396,110
|
14
|
0 |
2023/11/11 | 294,047 | +0 (+0.0%) |
302,500
|
217,800
|
396,110
|
14
|
0 |
2023/11/10 | 294,047 | +0 (+0.0%) |
302,500
|
217,800
|
396,110
|
14
|
0 |
2023/11/09 | 294,047 | +0 (+0.0%) |
302,500
|
217,800
|
396,110
|
14
|
0 |
2023/11/08 | 294,047 | +0 (+0.0%) |
302,500
|
217,800
|
396,110
|
14
|
0 |
2023/11/07 | 294,047 | +0 (+0.0%) |
302,500
|
217,800
|
396,110
|
14
|
0 |
2023/11/06 | 294,047 | +0 (+0.0%) |
302,500
|
217,800
|
396,110
|
14
|
0 |
2023/11/05 | 294,047 | +0 (+0.0%) |
302,500
|
217,800
|
396,110
|
14
|
0 |
2023/11/04 | 294,047 | +0 (+0.0%) |
302,500
|
217,800
|
396,110
|
14
|
0 |
2023/11/03 | 294,047 | +0 (+0.0%) |
302,500
|
217,800
|
396,110
|
14
|
0 |
2023/11/02 | 294,047 | +0 (+0.0%) |
302,500
|
217,800
|
396,110
|
14
|
0 |
2023/11/01 | 294,047 | +0 (+0.0%) |
302,500
|
217,800
|
396,110
|
14
|
0 |
2023/10/31 | 294,047 | +5,442 (+1.89%) |
302,500
|
217,800
|
396,110
|
14
|
0 |
2023/10/30 | 288,605 | +0 (+0.0%) |
275,625
|
217,800
|
396,110
|
12
|
0 |
2023/10/29 | 288,605 | +0 (+0.0%) |
275,625
|
217,800
|
396,110
|
12
|
0 |
2023/10/28 | 288,605 | -1,888 (-0.65%) |
275,625
|
217,800
|
396,110
|
12
|
0 |
2023/10/27 | 290,493 | +0 (+0.0%) |
286,955
|
217,800
|
396,110
|
12
|
0 |
2023/10/26 | 290,493 | +7,461 (+2.64%) |
286,955
|
217,800
|
396,110
|
12
|
0 |
2023/10/25 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/24 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/23 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/22 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/21 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/20 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/19 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/18 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/17 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/16 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/15 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/14 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/13 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/12 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/11 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/10 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/09 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/08 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/07 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/06 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/05 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/04 | 283,032 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/03 | 283,032 | -1,069 (-0.38%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/10/02 | 284,101 | +0 (+0.0%) |
278,300
|
217,800
|
396,110
|
11
|
0 |
2023/10/01 | 284,101 | +0 (+0.0%) |
278,300
|
217,800
|
396,110
|
11
|
0 |
2023/09/30 | 284,101 | +0 (+0.0%) |
278,300
|
217,800
|
396,110
|
11
|
1以上 |
2023/09/29 | 284,101 | +1,150 (+0.41%) |
278,300
|
217,800
|
396,110
|
11
|
0 |
2023/09/28 | 282,951 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/09/27 | 282,951 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/09/26 | 282,951 | +1,317 (+0.47%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/09/25 | 281,634 | -2,394 (-0.84%) |
272,800
|
217,800
|
396,110
|
9
|
0 |
2023/09/24 | 284,028 | +0 (+0.0%) |
278,300
|
217,800
|
396,110
|
11
|
0 |
2023/09/23 | 284,028 | +4,397 (+1.57%) |
278,300
|
217,800
|
396,110
|
11
|
0 |
2023/09/22 | 279,631 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
1以上 |
2023/09/21 | 279,631 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/09/20 | 279,631 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/09/19 | 279,631 | +0 (+0.0%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/09/18 | 279,631 | -3,579 (-1.26%) |
275,550
|
217,800
|
396,110
|
10
|
0 |
2023/09/17 | 283,210 | -14,535 (-4.88%) |
278,300
|
217,800
|
396,110
|
11
|
0 |
2023/09/16 | 297,745 | +0 (+0.0%) |
294,800
|
217,800
|
396,110
|
9
|
0 |
2023/09/15 | 297,745 | +0 (+0.0%) |
294,800
|
217,800
|
396,110
|
9
|
1以上 |
2023/09/14 | 297,745 | +0 (+0.0%) |
294,800
|
217,800
|
396,110
|
9
|
0 |
2023/09/13 | 297,745 | +0 (+0.0%) |
294,800
|
217,800
|
396,110
|
9
|
0 |
2023/09/12 | 297,745 | +0 (+0.0%) |
294,800
|
217,800
|
396,110
|
9
|
0 |
2023/09/11 | 297,745 | +0 (+0.0%) |
294,800
|
217,800
|
396,110
|
9
|
0 |
2023/09/10 | 297,745 | +0 (+0.0%) |
294,800
|
217,800
|
396,110
|
9
|
0 |
2023/09/09 | 297,745 | +2,657 (+0.9%) |
294,800
|
217,800
|
396,110
|
9
|
0 |
2023/09/08 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/09/07 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/09/06 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/09/05 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/09/04 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/09/03 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/09/02 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/09/01 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/31 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/30 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/29 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/28 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/27 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/26 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/25 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/24 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/23 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/22 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/21 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/20 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/19 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/18 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/17 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/16 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/15 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/14 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/13 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/12 | 295,088 | +0 (+0.0%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/11 | 295,088 | -6,513 (-2.16%) |
286,550
|
217,800
|
396,110
|
8
|
0 |
2023/08/10 | 301,601 | +5,158 (+1.74%) |
294,800
|
217,800
|
396,110
|
6
|
0 |
2023/08/09 | 296,443 | -26,215 (-8.12%) |
286,400
|
217,800
|
396,110
|
8
|
0 |
2023/08/08 | 322,658 | +0 (+0.0%) |
297,770
|
278,000
|
396,110
|
6
|
0 |
2023/08/07 | 322,658 | +0 (+0.0%) |
297,770
|
278,000
|
396,110
|
6
|
1以上 |
2023/08/06 | 322,658 | +0 (+0.0%) |
297,770
|
278,000
|
396,110
|
6
|
0 |
2023/08/05 | 322,658 | -22,329 (-6.47%) |
297,770
|
278,000
|
396,110
|
6
|
0 |
2023/08/04 | 344,987 | +0 (+0.0%) |
344,520
|
294,800
|
396,110
|
4
|
0 |
2023/08/03 | 344,987 | +0 (+0.0%) |
344,520
|
294,800
|
396,110
|
4
|
0 |
2023/08/02 | 344,987 | +0 (+0.0%) |
344,520
|
294,800
|
396,110
|
4
|
0 |
2023/08/01 | 344,987 | +47,217 (+15.86%) |
344,520
|
294,800
|
396,110
|
4
|
0 |
2023/07/31 | 297,770 | +0 (+0.0%) |
297,770
|
294,800
|
300,740
|
2
|
0 |
2023/07/30 | 297,770 | +0 (+0.0%) |
297,770
|
294,800
|
300,740
|
2
|
0 |
2023/07/29 | 297,770 | +0 (+0.0%) |
297,770
|
294,800
|
300,740
|
2
|
0 |
2023/07/28 | 297,770 | -131,010 (-30.55%) |
297,770
|
294,800
|
300,740
|
2
|
0 |
2023/07/27 | 428,780 | +0 (+0.0%) |
300,740
|
294,800
|
690,800
|
3
|
0 |
2023/07/26 | 428,780 | -268,950 (-38.55%) |
300,740
|
294,800
|
690,800
|
3
|
0 |
2023/07/25 | 697,730 | +0 (+0.0%) |
697,730
|
690,800
|
704,660
|
2
|
1以上 |
2023/07/24 | 697,730 | +0 (+0.0%) |
697,730
|
690,800
|
704,660
|
2
|
0 |
2023/07/23 | 697,730 | +0 (+0.0%) |
697,730
|
690,800
|
704,660
|
2
|
0 |
2023/07/22 | 697,730 | +0 (+0.0%) |
697,730
|
690,800
|
704,660
|
2
|
0 |
2023/07/21 | 697,730 | +0 (+0.0%) |
697,730
|
690,800
|
704,660
|
2
|
0 |
2023/07/20 | 697,730 | +0 (+0.0%) |
697,730
|
690,800
|
704,660
|
2
|
0 |
2023/07/19 | 697,730 | +0 (+0.0%) |
697,730
|
690,800
|
704,660
|
2
|
0 |
2023/07/18 | 697,730 | +199,980 (+40.18%) |
697,730
|
690,800
|
704,660
|
2
|
0 |
2023/07/17 | 497,750 | +0 (+0.0%) |
495,770
|
294,800
|
704,660
|
4
|
0 |
2023/07/16 | 497,750 | +0 (+0.0%) |
495,770
|
294,800
|
704,660
|
4
|
0 |
2023/07/15 | 497,750 | +0 (+0.0%) |
495,770
|
294,800
|
704,660
|
4
|
1以上 |
2023/07/14 | 497,750 | +74,067 (+17.48%) |
495,770
|
294,800
|
704,660
|
4
|
0 |
2023/07/13 | 423,683 | +0 (+0.0%) |
297,770
|
272,800
|
704,660
|
6
|
0 |
2023/07/12 | 423,683 | +0 (+0.0%) |
297,770
|
272,800
|
704,660
|
6
|
0 |
2023/07/11 | 423,683 | +0 (+0.0%) |
297,770
|
272,800
|
704,660
|
6
|
1以上 |
2023/07/10 | 423,683 | +0 (+0.0%) |
297,770
|
272,800
|
704,660
|
6
|
0 |
2023/07/09 | 423,683 | +0 (+0.0%) |
297,770
|
272,800
|
704,660
|
6
|
0 |
2023/07/08 | 423,683 | +0 (+0.0%) |
297,770
|
272,800
|
704,660
|
6
|
0 |
2023/07/07 | 423,683 | +0 (+0.0%) |
297,770
|
272,800
|
704,660
|
6
|
0 |
2023/07/06 | 423,683 | +137,023 (+47.8%) |
297,770
|
272,800
|
704,660
|
6
|
0 |
2023/07/05 | 286,660 | +0 (+0.0%) |
286,550
|
272,800
|
300,740
|
4
|
0 |
2023/07/04 | 286,660 | +0 (+0.0%) |
286,550
|
272,800
|
300,740
|
4
|
0 |
2023/07/03 | 286,660 | -6,215 (-2.12%) |
286,550
|
272,800
|
300,740
|
4
|
0 |
2023/07/02 | 292,875 | +0 (+0.0%) |
297,770
|
272,800
|
308,330
|
6
|
0 |
2023/07/01 | 292,875 | +0 (+0.0%) |
297,770
|
272,800
|
308,330
|
6
|
0 |
2023/06/30 | 292,875 | +0 (+0.0%) |
297,770
|
272,800
|
308,330
|
6
|
1以上 |
2023/06/29 | 292,875 | +0 (+0.0%) |
297,770
|
272,800
|
308,330
|
6
|
0 |
2023/06/28 | 292,875 | +0 (+0.0%) |
297,770
|
272,800
|
308,330
|
6
|
0 |
2023/06/27 | 292,875 | +0 (+0.0%) |
297,770
|
272,800
|
308,330
|
6
|
0 |
2023/06/26 | 292,875 | +0 (+0.0%) |
297,770
|
272,800
|
308,330
|
6
|
0 |
2023/06/25 | 292,875 | +0 (+0.0%) |
297,770
|
272,800
|
308,330
|
6
|
0 |
2023/06/24 | 292,875 | +0 (+0.0%) |
297,770
|
272,800
|
308,330
|
6
|
0 |
2023/06/23 | 292,875 | +0 (+0.0%) |
297,770
|
272,800
|
308,330
|
6
|
0 |
2023/06/22 | 292,875 | +0 (+0.0%) |
297,770
|
272,800
|
308,330
|
6
|
0 |
2023/06/21 | 292,875 | +0 (+0.0%) |
297,770
|
272,800
|
308,330
|
6
|
0 |
2023/06/20 | 292,875 | +0 (+0.0%) |
297,770
|
272,800
|
308,330
|
6
|
0 |
2023/06/19 | 292,875 | +0 (+0.0%) |
297,770
|
272,800
|
308,330
|
6
|
0 |
2023/06/18 | 292,875 | +0 (+0.0%) |
297,770
|
272,800
|
308,330
|
6
|
0 |
2023/06/17 | 292,875 | +0 (+0.0%) |
297,770
|
272,800
|
308,330
|
6
|
0 |
2023/06/16 | 292,875 | +0 (+0.0%) |
297,770
|
272,800
|
308,330
|
6
|
0 |
2023/06/15 | 292,875 | -8,662 (-2.87%) |
297,770
|
272,800
|
308,330
|
6
|
0 |
2023/06/14 | 301,537 | +3,767 (+1.27%) |
301,510
|
294,800
|
308,330
|
4
|
0 |
2023/06/13 | 297,770 | +0 (+0.0%) |
297,770
|
294,800
|
300,740
|
2
|
0 |
2023/06/12 | 297,770 | +0 (+0.0%) |
297,770
|
294,800
|
300,740
|
2
|
0 |
2023/06/11 | 297,770 | +0 (+0.0%) |
297,770
|
294,800
|
300,740
|
2
|
0 |
2023/06/10 | 297,770 | +0 (+0.0%) |
297,770
|
294,800
|
300,740
|
2
|
0 |
2023/06/09 | 297,770 | --- |
297,770
|
294,800
|
300,740
|
2
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | 249,999 | +0 (+0.0%) |
249,999
|
249,999
|
249,999
|
2
|
0 |
2023/06/03 | 249,999 | +0 (+0.0%) |
249,999
|
249,999
|
249,999
|
2
|
0 |
2023/06/02 | 249,999 | +0 (+0.0%) |
249,999
|
249,999
|
249,999
|
2
|
1以上 |
2023/06/01 | 249,999 | -36,870 (-12.85%) |
249,999
|
249,999
|
249,999
|
1
|
0 |
2023/05/31 | 286,869 | +0 (+0.0%) |
302,280
|
249,999
|
308,330
|
3
|
0 |
2023/05/30 | 286,869 | +0 (+0.0%) |
302,280
|
249,999
|
308,330
|
3
|
0 |
2023/05/29 | 286,869 | +0 (+0.0%) |
302,280
|
249,999
|
308,330
|
3
|
1以上 |
2023/05/28 | 286,869 | +0 (+0.0%) |
302,280
|
249,999
|
308,330
|
3
|
0 |
2023/05/27 | 286,869 | +0 (+0.0%) |
302,280
|
249,999
|
308,330
|
3
|
0 |
2023/05/26 | 286,869 | +0 (+0.0%) |
302,280
|
249,999
|
308,330
|
3
|
0 |
2023/05/25 | 286,869 | -18,436 (-6.04%) |
302,280
|
249,999
|
308,330
|
3
|
0 |
2023/05/24 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/05/23 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/05/22 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/05/21 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/05/20 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/05/19 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/05/18 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/05/17 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |
2023/05/16 | 305,305 | +0 (+0.0%) |
305,305
|
302,280
|
308,330
|
2
|
0 |