日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
N/A |
2024/05/16 | 178,208 | +2,568 (+1.46%) |
166,320
|
162,800
|
197,800
|
5
|
N/A |
2024/05/15 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
N/A |
2024/05/14 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/05/13 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
1以上 |
2024/05/12 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/05/11 | 175,640 | -2,568 (-1.44%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/05/10 | 178,208 | +2,568 (+1.46%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/09 | 175,640 | -2,568 (-1.44%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/05/08 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/07 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
1以上 |
2024/05/06 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/05 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/04 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/03 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/02 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/05/01 | 178,208 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/04/30 | 178,208 | +2,568 (+1.46%) |
166,320
|
162,800
|
197,800
|
5
|
0 |
2024/04/29 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/04/28 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/04/27 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
1以上 |
2024/04/26 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/04/25 | 175,640 | -35 (-0.02%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/04/24 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/23 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/22 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
1以上 |
2024/04/21 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/20 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/19 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/18 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/17 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/16 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/15 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/14 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/13 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/12 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/11 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/10 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/09 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/08 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/07 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/06 | 175,675 | +3,875 (+2.26%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/05 | 171,800 | +3,100 (+1.84%) |
166,320
|
140,800
|
197,800
|
9
|
0 |
2024/04/04 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/04/03 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
1以上 |
2024/04/02 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
1以上 |
2024/04/01 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/31 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/30 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/29 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/28 | 168,700 | +1,387 (+0.83%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/27 | 167,313 | -2,410 (-1.42%) |
164,560
|
140,800
|
197,800
|
12
|
0 |
2024/03/26 | 169,723 | +2,410 (+1.44%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/03/25 | 167,313 | +0 (+0.0%) |
164,560
|
140,800
|
197,800
|
12
|
1以上 |
2024/03/24 | 167,313 | +0 (+0.0%) |
164,560
|
140,800
|
197,800
|
12
|
0 |
2024/03/23 | 167,313 | +0 (+0.0%) |
164,560
|
140,800
|
197,800
|
12
|
1以上 |
2024/03/22 | 167,313 | -1,387 (-0.82%) |
164,560
|
140,800
|
197,800
|
12
|
0 |
2024/03/21 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/20 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/19 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/18 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/17 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/16 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/15 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/14 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/13 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/12 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/11 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/10 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/09 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/08 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/07 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/06 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/05 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/04 | 168,700 | +1,437 (+0.86%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/03 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/03/02 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/03/01 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
1以上 |
2024/02/29 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/28 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/27 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/26 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/25 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/24 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/23 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/22 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/21 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/20 | 167,263 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/19 | 167,263 | +5,459 (+3.37%) |
166,320
|
140,800
|
197,800
|
11
|
0 |
2024/02/18 | 161,804 | +241 (+0.15%) |
162,800
|
131,780
|
197,800
|
13
|
0 |
2024/02/17 | 161,563 | +0 (+0.0%) |
162,800
|
131,780
|
197,800
|
15
|
0 |
2024/02/16 | 161,563 | +0 (+0.0%) |
162,800
|
131,780
|
197,800
|
15
|
1以上 |
2024/02/15 | 161,563 | +0 (+0.0%) |
162,800
|
131,780
|
197,800
|
15
|
1以上 |
2024/02/14 | 161,563 | +3,514 (+2.22%) |
162,800
|
131,780
|
197,800
|
15
|
0 |
2024/02/13 | 158,049 | +0 (+0.0%) |
162,800
|
105,424
|
197,800
|
15
|
0 |
2024/02/12 | 158,049 | -13,542 (-7.89%) |
162,800
|
105,424
|
197,800
|
15
|
0 |
2024/02/11 | 171,591 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
7
|
0 |
2024/02/10 | 171,591 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
7
|
0 |
2024/02/09 | 171,591 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
7
|
0 |
2024/02/08 | 171,591 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
7
|
0 |
2024/02/07 | 171,591 | -4,637 (-2.63%) |
166,320
|
152,900
|
197,800
|
7
|
0 |
2024/02/06 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/02/05 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/02/04 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/02/03 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/02/02 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/02/01 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/31 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/30 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/29 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/28 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/27 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/26 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/25 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/24 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/23 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/22 | 176,228 | +0 (+0.0%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/21 | 176,228 | +7,291 (+4.32%) |
166,320
|
152,900
|
197,800
|
5
|
0 |
2024/01/20 | 168,937 | +0 (+0.0%) |
166,320
|
131,780
|
197,800
|
8
|
0 |
2024/01/19 | 168,937 | +3,294 (+1.99%) |
166,320
|
131,780
|
197,800
|
8
|
0 |
2024/01/18 | 165,643 | +4,812 (+2.99%) |
166,320
|
105,424
|
197,800
|
8
|
0 |
2024/01/17 | 160,831 | -3,683 (-2.24%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2024/01/16 | 164,514 | +0 (+0.0%) |
164,560
|
105,424
|
197,800
|
10
|
0 |
2024/01/15 | 164,514 | +3,811 (+2.37%) |
164,560
|
105,424
|
197,800
|
10
|
0 |
2024/01/14 | 160,703 | -59 (-0.04%) |
162,800
|
105,424
|
197,800
|
13
|
0 |
2024/01/13 | 160,762 | +0 (+0.0%) |
164,560
|
105,424
|
197,800
|
12
|
0 |
2024/01/12 | 160,762 | -4,253 (-2.58%) |
164,560
|
105,424
|
197,800
|
12
|
0 |
2024/01/11 | 165,015 | -3,922 (-2.32%) |
166,320
|
105,424
|
197,800
|
9
|
0 |
2024/01/10 | 168,937 | +0 (+0.0%) |
166,320
|
131,780
|
197,800
|
8
|
0 |
2024/01/09 | 168,937 | +9,102 (+5.69%) |
166,320
|
131,780
|
197,800
|
8
|
0 |
2024/01/08 | 159,835 | +0 (+0.0%) |
162,800
|
128,000
|
197,800
|
13
|
0 |
2024/01/07 | 159,835 | -915 (-0.57%) |
162,800
|
128,000
|
197,800
|
13
|
0 |
2024/01/06 | 160,750 | +0 (+0.0%) |
164,560
|
128,000
|
197,800
|
10
|
1以上 |
2024/01/05 | 160,750 | +915 (+0.57%) |
164,560
|
128,000
|
197,800
|
10
|
0 |
2024/01/04 | 159,835 | +0 (+0.0%) |
162,800
|
128,000
|
197,800
|
13
|
0 |
2024/01/03 | 159,835 | +0 (+0.0%) |
162,800
|
128,000
|
197,800
|
13
|
0 |
2024/01/02 | 159,835 | +539 (+0.34%) |
162,800
|
128,000
|
197,800
|
13
|
0 |
2024/01/01 | 159,296 | +0 (+0.0%) |
166,320
|
128,000
|
197,800
|
11
|
0 |