日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 159,296 | +0 (+0.0%) |
166,320
|
128,000
|
197,800
|
11
|
0 |
2023/12/30 | 159,296 | --- |
166,320
|
128,000
|
197,800
|
11
|
0 |
2023/12/27 | 152,173 | +0 (+0.0%) |
152,900
|
113,000
|
197,800
|
13
|
N/A |
2023/12/26 | 152,173 | +0 (+0.0%) |
152,900
|
113,000
|
197,800
|
13
|
N/A |
2023/12/25 | 152,173 | +0 (+0.0%) |
152,900
|
113,000
|
197,800
|
13
|
N/A |
2023/12/24 | 152,173 | +0 (+0.0%) |
152,900
|
113,000
|
197,800
|
13
|
0 |
2023/12/23 | 152,173 | +0 (+0.0%) |
152,900
|
113,000
|
197,800
|
13
|
0 |
2023/12/22 | 152,173 | -7,123 (-4.47%) |
152,900
|
113,000
|
197,800
|
13
|
0 |
2023/12/21 | 159,296 | +0 (+0.0%) |
166,320
|
128,000
|
197,800
|
11
|
0 |
2023/12/20 | 159,296 | +0 (+0.0%) |
166,320
|
128,000
|
197,800
|
11
|
0 |
2023/12/19 | 159,296 | +4,792 (+3.1%) |
166,320
|
128,000
|
197,800
|
11
|
0 |
2023/12/18 | 154,504 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/17 | 154,504 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/16 | 154,504 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/15 | 154,504 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/14 | 154,504 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/13 | 154,504 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/12 | 154,504 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/11 | 154,504 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/10 | 154,504 | -5,890 (-3.67%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/12/09 | 160,394 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
9
|
0 |
2023/12/08 | 160,394 | +4,396 (+2.82%) |
166,320
|
105,424
|
197,800
|
9
|
0 |
2023/12/07 | 155,998 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
7
|
0 |
2023/12/06 | 155,998 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
7
|
0 |
2023/12/05 | 155,998 | -7,530 (-4.6%) |
166,320
|
105,424
|
197,800
|
7
|
0 |
2023/12/04 | 163,528 | +0 (+0.0%) |
166,320
|
131,780
|
197,800
|
7
|
0 |
2023/12/03 | 163,528 | +0 (+0.0%) |
166,320
|
131,780
|
197,800
|
7
|
0 |
2023/12/02 | 163,528 | +1,191 (+0.73%) |
166,320
|
131,780
|
197,800
|
7
|
0 |
2023/12/01 | 162,337 | -1,686 (-1.03%) |
160,160
|
131,780
|
197,800
|
8
|
0 |
2023/11/30 | 164,023 | +0 (+0.0%) |
166,320
|
131,780
|
197,800
|
11
|
0 |
2023/11/29 | 164,023 | +0 (+0.0%) |
166,320
|
131,780
|
197,800
|
11
|
1以上 |
2023/11/28 | 164,023 | +4,792 (+3.01%) |
166,320
|
131,780
|
197,800
|
11
|
1以上 |
2023/11/27 | 159,231 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/11/26 | 159,231 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/11/25 | 159,231 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/11/24 | 159,231 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/11/23 | 159,231 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/11/22 | 159,231 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/11/21 | 159,231 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/11/20 | 159,231 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/11/19 | 159,231 | +0 (+0.0%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/11/18 | 159,231 | -8,017 (-4.79%) |
166,320
|
105,424
|
197,800
|
11
|
0 |
2023/11/17 | 167,248 | -3,312 (-1.94%) |
166,320
|
131,780
|
197,800
|
10
|
0 |
2023/11/16 | 170,560 | +0 (+0.0%) |
171,050
|
131,780
|
197,800
|
8
|
0 |
2023/11/15 | 170,560 | +7,238 (+4.43%) |
171,050
|
131,780
|
197,800
|
8
|
0 |
2023/11/14 | 163,322 | +2,928 (+1.83%) |
166,320
|
105,424
|
197,800
|
9
|
0 |
2023/11/13 | 160,394 | +1,693 (+1.07%) |
166,320
|
105,424
|
197,800
|
9
|
0 |
2023/11/12 | 158,701 | +0 (+0.0%) |
175,780
|
105,424
|
197,800
|
7
|
1以上 |
2023/11/11 | 158,701 | +0 (+0.0%) |
175,780
|
105,424
|
197,800
|
7
|
0 |
2023/11/10 | 158,701 | +0 (+0.0%) |
175,780
|
105,424
|
197,800
|
7
|
0 |
2023/11/09 | 158,701 | +0 (+0.0%) |
175,780
|
105,424
|
197,800
|
7
|
0 |
2023/11/08 | 158,701 | +0 (+0.0%) |
175,780
|
105,424
|
197,800
|
7
|
0 |
2023/11/07 | 158,701 | +0 (+0.0%) |
175,780
|
105,424
|
197,800
|
7
|
0 |
2023/11/06 | 158,701 | +0 (+0.0%) |
175,780
|
105,424
|
197,800
|
7
|
0 |
2023/11/05 | 158,701 | +0 (+0.0%) |
175,780
|
105,424
|
197,800
|
7
|
0 |
2023/11/04 | 158,701 | +0 (+0.0%) |
175,780
|
105,424
|
197,800
|
7
|
0 |
2023/11/03 | 158,701 | +0 (+0.0%) |
175,780
|
105,424
|
197,800
|
7
|
0 |
2023/11/02 | 158,701 | +0 (+0.0%) |
175,780
|
105,424
|
197,800
|
7
|
0 |
2023/11/01 | 158,701 | +0 (+0.0%) |
175,780
|
105,424
|
197,800
|
7
|
0 |
2023/10/31 | 158,701 | +0 (+0.0%) |
175,780
|
105,424
|
197,800
|
7
|
0 |
2023/10/30 | 158,701 | +0 (+0.0%) |
175,780
|
105,424
|
197,800
|
7
|
0 |
2023/10/29 | 158,701 | +0 (+0.0%) |
175,780
|
105,424
|
197,800
|
7
|
0 |
2023/10/28 | 158,701 | +0 (+0.0%) |
175,780
|
105,424
|
197,800
|
7
|
0 |
2023/10/27 | 158,701 | -1,351 (-0.84%) |
175,780
|
105,424
|
197,800
|
7
|
0 |
2023/10/26 | 160,052 | +0 (+0.0%) |
164,780
|
105,424
|
197,800
|
9
|
0 |
2023/10/25 | 160,052 | -3,036 (-1.86%) |
164,780
|
105,424
|
197,800
|
9
|
0 |
2023/10/24 | 163,088 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
1以上 |
2023/10/23 | 163,088 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/10/22 | 163,088 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/10/21 | 163,088 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/10/20 | 163,088 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/10/19 | 163,088 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/10/18 | 163,088 | +12,238 (+8.11%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/10/17 | 150,850 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
7
|
0 |
2023/10/16 | 150,850 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
7
|
0 |
2023/10/15 | 150,850 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
7
|
0 |
2023/10/14 | 150,850 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
7
|
0 |
2023/10/13 | 150,850 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
7
|
0 |
2023/10/12 | 150,850 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
7
|
0 |
2023/10/11 | 150,850 | +342 (+0.23%) |
148,302
|
105,424
|
197,800
|
7
|
0 |
2023/10/10 | 150,508 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
6
|
0 |
2023/10/09 | 150,508 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
6
|
0 |
2023/10/08 | 150,508 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
6
|
0 |
2023/10/07 | 150,508 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
6
|
0 |
2023/10/06 | 150,508 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
6
|
0 |
2023/10/05 | 150,508 | -14,278 (-8.66%) |
148,302
|
105,424
|
197,800
|
6
|
0 |
2023/10/04 | 164,786 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
6
|
0 |
2023/10/03 | 164,786 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
6
|
0 |
2023/10/02 | 164,786 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
6
|
0 |
2023/10/01 | 164,786 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
6
|
0 |
2023/09/30 | 164,786 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
6
|
0 |
2023/09/29 | 164,786 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
6
|
0 |
2023/09/28 | 164,786 | +14,278 (+9.49%) |
164,780
|
131,780
|
197,800
|
6
|
0 |
2023/09/27 | 150,508 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
6
|
0 |
2023/09/26 | 150,508 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
6
|
0 |
2023/09/25 | 150,508 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
6
|
0 |
2023/09/24 | 150,508 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
6
|
0 |
2023/09/23 | 150,508 | -185 (-0.12%) |
148,302
|
105,424
|
197,800
|
6
|
0 |
2023/09/22 | 150,693 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
7
|
0 |
2023/09/21 | 150,693 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
7
|
0 |
2023/09/20 | 150,693 | -12,238 (-7.51%) |
148,302
|
105,424
|
197,800
|
7
|
1以上 |
2023/09/19 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/09/18 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/09/17 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/09/16 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/09/15 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/09/14 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/09/13 | 162,931 | +2,354 (+1.47%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/09/12 | 160,577 | +9,884 (+6.56%) |
151,800
|
131,780
|
197,800
|
7
|
0 |
2023/09/11 | 150,693 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
7
|
0 |
2023/09/10 | 150,693 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
7
|
0 |
2023/09/09 | 150,693 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
7
|
0 |
2023/09/08 | 150,693 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
7
|
0 |
2023/09/07 | 150,693 | +0 (+0.0%) |
148,302
|
105,424
|
197,800
|
7
|
0 |
2023/09/06 | 150,693 | -2,354 (-1.54%) |
148,302
|
105,424
|
197,800
|
7
|
0 |
2023/09/05 | 153,047 | -9,884 (-6.07%) |
151,800
|
105,424
|
197,800
|
7
|
0 |
2023/09/04 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/09/03 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/09/02 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/09/01 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/08/31 | 162,931 | +7,530 (+4.85%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/08/30 | 155,401 | +0 (+0.0%) |
164,780
|
105,424
|
197,800
|
7
|
0 |
2023/08/29 | 155,401 | +0 (+0.0%) |
164,780
|
105,424
|
197,800
|
7
|
0 |
2023/08/28 | 155,401 | +0 (+0.0%) |
164,780
|
105,424
|
197,800
|
7
|
0 |
2023/08/27 | 155,401 | +0 (+0.0%) |
164,780
|
105,424
|
197,800
|
7
|
0 |
2023/08/26 | 155,401 | +0 (+0.0%) |
164,780
|
105,424
|
197,800
|
7
|
0 |
2023/08/25 | 155,401 | +0 (+0.0%) |
164,780
|
105,424
|
197,800
|
7
|
0 |
2023/08/24 | 155,401 | -7,530 (-4.62%) |
164,780
|
105,424
|
197,800
|
7
|
0 |
2023/08/23 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/08/22 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/08/21 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/08/20 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/08/19 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/08/18 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/08/17 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/08/16 | 162,931 | +0 (+0.0%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/08/15 | 162,931 | -2,405 (-1.45%) |
164,780
|
131,780
|
197,800
|
7
|
0 |
2023/08/14 | 165,336 | +0 (+0.0%) |
166,430
|
131,780
|
197,800
|
6
|
0 |
2023/08/13 | 165,336 | +0 (+0.0%) |
166,430
|
131,780
|
197,800
|
6
|
0 |
2023/08/12 | 165,336 | +7,028 (+4.44%) |
166,430
|
131,780
|
197,800
|
6
|
0 |
2023/08/11 | 158,308 | +0 (+0.0%) |
166,430
|
105,424
|
197,800
|
6
|
0 |
2023/08/10 | 158,308 | +0 (+0.0%) |
166,430
|
105,424
|
197,800
|
6
|
0 |
2023/08/09 | 158,308 | +0 (+0.0%) |
166,430
|
105,424
|
197,800
|
6
|
0 |
2023/08/08 | 158,308 | +0 (+0.0%) |
166,430
|
105,424
|
197,800
|
6
|
0 |
2023/08/07 | 158,308 | +0 (+0.0%) |
166,430
|
105,424
|
197,800
|
6
|
0 |
2023/08/06 | 158,308 | +0 (+0.0%) |
166,430
|
105,424
|
197,800
|
6
|
0 |
2023/08/05 | 158,308 | -7,468 (-4.5%) |
166,430
|
105,424
|
197,800
|
6
|
0 |
2023/08/04 | 165,776 | +0 (+0.0%) |
166,430
|
131,780
|
197,800
|
6
|
0 |
2023/08/03 | 165,776 | +0 (+0.0%) |
166,430
|
131,780
|
197,800
|
6
|
0 |
2023/08/02 | 165,776 | +0 (+0.0%) |
166,430
|
131,780
|
197,800
|
6
|
0 |
2023/08/01 | 165,776 | +0 (+0.0%) |
166,430
|
131,780
|
197,800
|
6
|
0 |
2023/07/31 | 165,776 | +0 (+0.0%) |
166,430
|
131,780
|
197,800
|
6
|
0 |
2023/07/30 | 165,776 | -2,556 (-1.52%) |
166,430
|
131,780
|
197,800
|
6
|
0 |
2023/07/29 | 168,332 | +0 (+0.0%) |
172,040
|
131,780
|
197,800
|
8
|
0 |
2023/07/28 | 168,332 | +0 (+0.0%) |
172,040
|
131,780
|
197,800
|
8
|
0 |
2023/07/27 | 168,332 | +4,987 (+3.05%) |
172,040
|
131,780
|
197,800
|
8
|
1以上 |
2023/07/26 | 163,345 | +0 (+0.0%) |
172,040
|
112,013
|
197,800
|
8
|
0 |
2023/07/25 | 163,345 | +0 (+0.0%) |
172,040
|
112,013
|
197,800
|
8
|
0 |
2023/07/24 | 163,345 | +0 (+0.0%) |
172,040
|
112,013
|
197,800
|
8
|
0 |
2023/07/23 | 163,345 | +0 (+0.0%) |
172,040
|
112,013
|
197,800
|
8
|
0 |
2023/07/22 | 163,345 | +0 (+0.0%) |
172,040
|
112,013
|
197,800
|
8
|
0 |
2023/07/21 | 163,345 | -2,516 (-1.52%) |
172,040
|
112,013
|
197,800
|
8
|
0 |
2023/07/20 | 165,861 | -2,471 (-1.47%) |
172,040
|
112,013
|
197,800
|
8
|
0 |
2023/07/19 | 168,332 | +0 (+0.0%) |
172,040
|
131,780
|
197,800
|
8
|
0 |
2023/07/18 | 168,332 | +0 (+0.0%) |
172,040
|
131,780
|
197,800
|
8
|
0 |
2023/07/17 | 168,332 | +0 (+0.0%) |
172,040
|
131,780
|
197,800
|
8
|
0 |
2023/07/16 | 168,332 | +0 (+0.0%) |
172,040
|
131,780
|
197,800
|
8
|
0 |
2023/07/15 | 168,332 | +0 (+0.0%) |
172,040
|
131,780
|
197,800
|
8
|
0 |
2023/07/14 | 168,332 | -3,716 (-2.16%) |
172,040
|
131,780
|
197,800
|
8
|
0 |
2023/07/13 | 172,048 | +12,921 (+8.12%) |
168,080
|
131,780
|
197,800
|
5
|
0 |
2023/07/12 | 159,127 | +0 (+0.0%) |
166,430
|
112,013
|
197,800
|
6
|
0 |
2023/07/11 | 159,127 | +0 (+0.0%) |
166,430
|
112,013
|
197,800
|
6
|
0 |
2023/07/10 | 159,127 | +0 (+0.0%) |
166,430
|
112,013
|
197,800
|
6
|
1以上 |
2023/07/09 | 159,127 | +0 (+0.0%) |
166,430
|
112,013
|
197,800
|
6
|
0 |
2023/07/08 | 159,127 | +0 (+0.0%) |
166,430
|
112,013
|
197,800
|
6
|
0 |
2023/07/07 | 159,127 | +6,451 (+4.23%) |
166,430
|
112,013
|
197,800
|
6
|
0 |
2023/07/06 | 152,676 | +0 (+0.0%) |
143,000
|
112,013
|
197,800
|
10
|
0 |
2023/07/05 | 152,676 | +0 (+0.0%) |
143,000
|
112,013
|
197,800
|
10
|
0 |
2023/07/04 | 152,676 | -6,461 (-4.06%) |
143,000
|
112,013
|
197,800
|
10
|
1以上 |
2023/07/03 | 159,137 | +0 (+0.0%) |
143,000
|
131,780
|
197,800
|
9
|
0 |
2023/07/02 | 159,137 | +0 (+0.0%) |
143,000
|
131,780
|
197,800
|
9
|
0 |
2023/07/01 | 159,137 | +0 (+0.0%) |
143,000
|
131,780
|
197,800
|
9
|
0 |
2023/06/30 | 159,137 | +0 (+0.0%) |
143,000
|
131,780
|
197,800
|
9
|
0 |
2023/06/29 | 159,137 | +6,461 (+4.23%) |
143,000
|
131,780
|
197,800
|
9
|
0 |
2023/06/28 | 152,676 | +0 (+0.0%) |
143,000
|
112,013
|
197,800
|
10
|
0 |
2023/06/27 | 152,676 | +0 (+0.0%) |
143,000
|
112,013
|
197,800
|
10
|
0 |
2023/06/26 | 152,676 | +5,780 (+3.93%) |
143,000
|
112,013
|
197,800
|
10
|
1以上 |
2023/06/25 | 146,896 | +0 (+0.0%) |
143,000
|
112,013
|
197,800
|
12
|
0 |
2023/06/24 | 146,896 | -1,678 (-1.13%) |
143,000
|
112,013
|
197,800
|
12
|
0 |
2023/06/23 | 148,574 | -1,647 (-1.1%) |
143,000
|
112,013
|
197,800
|
12
|
1以上 |
2023/06/22 | 150,221 | +2,400 (+1.62%) |
143,000
|
118,000
|
197,800
|
12
|
0 |
2023/06/21 | 147,821 | +0 (+0.0%) |
135,800
|
118,000
|
197,800
|
12
|
0 |
2023/06/20 | 147,821 | +0 (+0.0%) |
135,800
|
118,000
|
197,800
|
12
|
0 |
2023/06/19 | 147,821 | +0 (+0.0%) |
135,800
|
118,000
|
197,800
|
12
|
0 |
2023/06/18 | 147,821 | +0 (+0.0%) |
135,800
|
118,000
|
197,800
|
12
|
0 |
2023/06/17 | 147,821 | +0 (+0.0%) |
135,800
|
118,000
|
197,800
|
12
|
0 |
2023/06/16 | 147,821 | +0 (+0.0%) |
135,800
|
118,000
|
197,800
|
12
|
0 |
2023/06/15 | 147,821 | +0 (+0.0%) |
135,800
|
118,000
|
197,800
|
12
|
0 |
2023/06/14 | 147,821 | +0 (+0.0%) |
135,800
|
118,000
|
197,800
|
12
|
0 |
2023/06/13 | 147,821 | -1,975 (-1.32%) |
135,800
|
118,000
|
197,800
|
12
|
0 |
2023/06/12 | 149,796 | +0 (+0.0%) |
135,800
|
112,013
|
197,800
|
10
|
0 |
2023/06/11 | 149,796 | +0 (+0.0%) |
135,800
|
112,013
|
197,800
|
10
|
0 |
2023/06/10 | 149,796 | +0 (+0.0%) |
135,800
|
112,013
|
197,800
|
10
|
0 |
2023/06/09 | 149,796 | +6,015 (+4.18%) |
135,800
|
112,013
|
197,800
|
10
|
0 |
2023/06/08 | 143,781 | +2,920 (+2.07%) |
135,800
|
112,013
|
197,800
|
13
|
0 |
2023/06/07 | 140,861 | +0 (+0.0%) |
135,800
|
112,013
|
197,800
|
15
|
0 |
2023/06/06 | 140,861 | -1,920 (-1.34%) |
135,800
|
112,013
|
197,800
|
15
|
1以上 |
2023/06/05 | 142,781 | +0 (+0.0%) |
143,000
|
112,013
|
197,800
|
15
|
1以上 |
2023/06/04 | 142,781 | +0 (+0.0%) |
143,000
|
112,013
|
197,800
|
15
|
0 |
2023/06/03 | 142,781 | -2,660 (-1.83%) |
143,000
|
112,013
|
197,800
|
15
|
0 |
2023/06/02 | 145,441 | -888 (-0.61%) |
143,000
|
115,200
|
197,800
|
15
|
0 |
2023/06/01 | 146,329 | +0 (+0.0%) |
131,780
|
115,200
|
197,800
|
11
|
0 |
2023/05/31 | 146,329 | +0 (+0.0%) |
131,780
|
115,200
|
197,800
|
11
|
0 |
2023/05/30 | 146,329 | +1,198 (+0.83%) |
131,780
|
115,200
|
197,800
|
11
|
0 |
2023/05/29 | 145,131 | +0 (+0.0%) |
128,000
|
115,200
|
197,800
|
11
|
0 |
2023/05/28 | 145,131 | +0 (+0.0%) |
128,000
|
115,200
|
197,800
|
11
|
0 |
2023/05/27 | 145,131 | +0 (+0.0%) |
128,000
|
115,200
|
197,800
|
11
|
0 |
2023/05/26 | 145,131 | -2,993 (-2.02%) |
128,000
|
115,200
|
197,800
|
11
|
0 |
2023/05/25 | 148,124 | +0 (+0.0%) |
131,210
|
118,602
|
197,800
|
10
|
0 |
2023/05/24 | 148,124 | -1,318 (-0.88%) |
131,210
|
118,602
|
197,800
|
10
|
0 |
2023/05/23 | 149,442 | +0 (+0.0%) |
133,100
|
121,880
|
197,800
|
10
|
0 |
2023/05/22 | 149,442 | +0 (+0.0%) |
133,100
|
121,880
|
197,800
|
10
|
0 |
2023/05/21 | 149,442 | +0 (+0.0%) |
133,100
|
121,880
|
197,800
|
10
|
0 |
2023/05/20 | 149,442 | -1,962 (-1.3%) |
133,100
|
121,880
|
197,800
|
10
|
0 |
2023/05/19 | 151,404 | +3,280 (+2.21%) |
134,420
|
121,880
|
197,800
|
9
|
0 |
2023/05/18 | 148,124 | +0 (+0.0%) |
131,210
|
118,602
|
197,800
|
10
|
0 |