日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 178,208 | +2,568 (+1.46%) |
166,320
|
162,800
|
197,800
|
5
|
N/A |
2024/04/29 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
N/A |
2024/04/28 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
N/A |
2024/04/27 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
1以上 |
2024/04/26 | 175,640 | +0 (+0.0%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/04/25 | 175,640 | -35 (-0.02%) |
166,320
|
162,800
|
197,800
|
6
|
0 |
2024/04/24 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/23 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/22 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
1以上 |
2024/04/21 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/20 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/19 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/18 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/17 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/16 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/15 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/14 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/13 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/12 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/11 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/10 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/09 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/08 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/07 | 175,675 | +0 (+0.0%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/06 | 175,675 | +3,875 (+2.26%) |
171,050
|
162,800
|
197,800
|
8
|
0 |
2024/04/05 | 171,800 | +3,100 (+1.84%) |
166,320
|
140,800
|
197,800
|
9
|
0 |
2024/04/04 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/04/03 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
1以上 |
2024/04/02 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
1以上 |
2024/04/01 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |
2024/03/31 | 168,700 | +0 (+0.0%) |
166,320
|
140,800
|
197,800
|
10
|
0 |