| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 442,521 | +0 (+0.0%) |
437,800
|
316,800
|
657,800
|
20
|
N/A |
| 2025/12/05 | 442,521 | -2,295 (-0.52%) |
437,800
|
316,800
|
657,800
|
20
|
N/A |
| 2025/12/04 | 444,816 | -2,841 (-0.63%) |
442,970
|
316,800
|
657,800
|
26
|
N/A |
| 2025/12/03 | 447,657 | -4,622 (-1.02%) |
448,140
|
316,800
|
657,800
|
25
|
0 |
| 2025/12/02 | 452,279 | +0 (+0.0%) |
448,800
|
316,800
|
657,800
|
26
|
1以上 |
| 2025/12/01 | 452,279 | -1,820 (-0.4%) |
448,800
|
316,800
|
657,800
|
26
|
0 |
| 2025/11/30 | 454,099 | -1,972 (-0.43%) |
448,800
|
316,800
|
657,800
|
25
|
1以上 |
| 2025/11/29 | 456,071 | +0 (+0.0%) |
459,800
|
316,800
|
657,800
|
24
|
0 |
| 2025/11/28 | 456,071 | +0 (+0.0%) |
459,800
|
316,800
|
657,800
|
24
|
0 |
| 2025/11/27 | 456,071 | -2,077 (-0.45%) |
459,800
|
316,800
|
657,800
|
24
|
0 |
| 2025/11/26 | 458,148 | +0 (+0.0%) |
470,800
|
316,800
|
657,800
|
24
|
0 |
| 2025/11/25 | 458,148 | +0 (+0.0%) |
470,800
|
316,800
|
657,800
|
24
|
0 |
| 2025/11/24 | 458,148 | -406 (-0.09%) |
470,800
|
316,800
|
657,800
|
24
|
0 |
| 2025/11/23 | 458,554 | -444 (-0.1%) |
470,800
|
316,800
|
657,800
|
23
|
0 |
| 2025/11/22 | 458,998 | +0 (+0.0%) |
470,800
|
316,800
|
657,800
|
22
|
0 |
| 2025/11/21 | 458,998 | +0 (+0.0%) |
470,800
|
316,800
|
657,800
|
22
|
0 |
| 2025/11/20 | 458,998 | +0 (+0.0%) |
470,800
|
316,800
|
657,800
|
22
|
0 |
| 2025/11/19 | 458,998 | +0 (+0.0%) |
470,800
|
316,800
|
657,800
|
22
|
0 |
| 2025/11/18 | 458,998 | +0 (+0.0%) |
470,800
|
316,800
|
657,800
|
22
|
0 |
| 2025/11/17 | 458,998 | +0 (+0.0%) |
470,800
|
316,800
|
657,800
|
22
|
0 |
| 2025/11/16 | 458,998 | +0 (+0.0%) |
470,800
|
316,800
|
657,800
|
22
|
0 |
| 2025/11/15 | 458,998 | +0 (+0.0%) |
470,800
|
316,800
|
657,800
|
22
|
0 |
| 2025/11/14 | 458,998 | -983 (-0.21%) |
470,800
|
316,800
|
657,800
|
22
|
0 |
| 2025/11/13 | 459,981 | +0 (+0.0%) |
470,800
|
316,800
|
657,800
|
24
|
0 |
| 2025/11/12 | 459,981 | +0 (+0.0%) |
470,800
|
316,800
|
657,800
|
24
|
0 |
| 2025/11/11 | 459,981 | +0 (+0.0%) |
470,800
|
316,800
|
657,800
|
24
|
1以上 |
| 2025/11/10 | 459,981 | +0 (+0.0%) |
470,800
|
316,800
|
657,800
|
24
|
0 |
| 2025/11/09 | 459,981 | -1,408 (-0.31%) |
470,800
|
316,800
|
657,800
|
24
|
0 |
| 2025/11/08 | 461,389 | +0 (+0.0%) |
470,800
|
316,800
|
657,800
|
26
|
0 |
| 2025/11/07 | 461,389 | +377 (+0.08%) |
470,800
|
316,800
|
657,800
|
26
|
0 |