| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 522,402 | +0 (+0.0%) |
528,990
|
468,000
|
558,500
|
18
|
N/A |
| 2025/12/06 | 522,402 | +0 (+0.0%) |
528,990
|
468,000
|
558,500
|
18
|
N/A |
| 2025/12/05 | 522,402 | +0 (+0.0%) |
528,990
|
468,000
|
558,500
|
18
|
N/A |
| 2025/12/04 | 522,402 | +0 (+0.0%) |
528,990
|
468,000
|
558,500
|
18
|
0 |
| 2025/12/03 | 522,402 | +0 (+0.0%) |
528,990
|
468,000
|
558,500
|
18
|
0 |
| 2025/12/02 | 522,402 | +3,942 (+0.76%) |
528,990
|
468,000
|
558,500
|
18
|
0 |
| 2025/12/01 | 518,460 | +0 (+0.0%) |
517,990
|
468,000
|
558,500
|
20
|
0 |
| 2025/11/30 | 518,460 | +0 (+0.0%) |
517,990
|
468,000
|
558,500
|
20
|
0 |
| 2025/11/29 | 518,460 | +333 (+0.06%) |
517,990
|
468,000
|
558,500
|
20
|
1以上 |
| 2025/11/28 | 518,127 | +0 (+0.0%) |
514,800
|
468,000
|
558,500
|
22
|
0 |
| 2025/11/27 | 518,127 | +0 (+0.0%) |
514,800
|
468,000
|
558,500
|
22
|
0 |
| 2025/11/26 | 518,127 | -1,112 (-0.21%) |
514,800
|
468,000
|
558,500
|
22
|
1以上 |
| 2025/11/25 | 519,239 | -7,052 (-1.34%) |
514,800
|
468,000
|
558,500
|
21
|
0 |
| 2025/11/24 | 526,291 | +0 (+0.0%) |
528,990
|
479,240
|
558,500
|
18
|
0 |
| 2025/11/23 | 526,291 | +0 (+0.0%) |
528,990
|
479,240
|
558,500
|
18
|
0 |
| 2025/11/22 | 526,291 | +0 (+0.0%) |
528,990
|
479,240
|
558,500
|
18
|
0 |
| 2025/11/21 | 526,291 | -5,414 (-1.02%) |
528,990
|
479,240
|
558,500
|
18
|
0 |
| 2025/11/20 | 531,705 | +0 (+0.0%) |
536,800
|
503,800
|
558,500
|
16
|
0 |
| 2025/11/19 | 531,705 | +0 (+0.0%) |
536,800
|
503,800
|
558,500
|
16
|
0 |
| 2025/11/18 | 531,705 | -1,217 (-0.23%) |
536,800
|
503,800
|
558,500
|
16
|
0 |
| 2025/11/17 | 532,922 | +0 (+0.0%) |
536,800
|
503,800
|
558,500
|
20
|
0 |
| 2025/11/16 | 532,922 | +5,902 (+1.12%) |
536,800
|
503,800
|
558,500
|
20
|
0 |
| 2025/11/15 | 527,020 | +0 (+0.0%) |
536,800
|
468,000
|
558,500
|
22
|
1以上 |
| 2025/11/14 | 527,020 | +0 (+0.0%) |
536,800
|
468,000
|
558,500
|
22
|
0 |
| 2025/11/13 | 527,020 | -5,820 (-1.09%) |
536,800
|
468,000
|
558,500
|
22
|
1以上 |
| 2025/11/12 | 532,840 | +0 (+0.0%) |
542,300
|
468,000
|
580,800
|
22
|
0 |
| 2025/11/11 | 532,840 | +0 (+0.0%) |
542,300
|
468,000
|
580,800
|
22
|
0 |
| 2025/11/10 | 532,840 | +0 (+0.0%) |
542,300
|
468,000
|
580,800
|
22
|
0 |
| 2025/11/09 | 532,840 | +1,496 (+0.28%) |
542,300
|
468,000
|
580,800
|
22
|
0 |