日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 617,198 | -7,848 (-1.26%) |
657,800
|
418,000
|
670,780
|
10
|
N/A |
2024/05/15 | 625,046 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
12
|
N/A |
2024/05/14 | 625,046 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
12
|
N/A |
2024/05/13 | 625,046 | +2,977 (+0.48%) |
657,800
|
418,000
|
670,780
|
12
|
1以上 |
2024/05/12 | 622,069 | +3,573 (+0.58%) |
657,800
|
418,000
|
670,780
|
11
|
0 |
2024/05/11 | 618,496 | +5,810 (+0.95%) |
657,800
|
418,000
|
670,780
|
10
|
0 |
2024/05/10 | 612,686 | -5,810 (-0.94%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/09 | 618,496 | +5,810 (+0.95%) |
657,800
|
418,000
|
670,780
|
10
|
0 |
2024/05/08 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/07 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
1以上 |
2024/05/06 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/05 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/04 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/03 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/02 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/05/01 | 612,686 | +0 (+0.0%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/04/30 | 612,686 | +5,639 (+0.93%) |
657,800
|
418,000
|
670,780
|
9
|
0 |
2024/04/29 | 607,047 | +16,161 (+2.74%) |
630,900
|
418,000
|
670,780
|
8
|
0 |
2024/04/28 | 590,886 | +1,298 (+0.22%) |
601,000
|
418,000
|
670,780
|
10
|
0 |
2024/04/27 | 589,588 | +0 (+0.0%) |
601,000
|
418,000
|
660,000
|
10
|
0 |
2024/04/26 | 589,588 | +0 (+0.0%) |
601,000
|
418,000
|
660,000
|
10
|
1以上 |
2024/04/25 | 589,588 | -26,312 (-4.27%) |
601,000
|
418,000
|
660,000
|
10
|
1以上 |
2024/04/24 | 615,900 | +4,878 (+0.8%) |
657,800
|
418,000
|
660,000
|
10
|
0 |
2024/04/23 | 611,022 | +0 (+0.0%) |
657,800
|
418,000
|
660,000
|
9
|
0 |
2024/04/22 | 611,022 | +0 (+0.0%) |
657,800
|
418,000
|
660,000
|
9
|
0 |
2024/04/21 | 611,022 | +0 (+0.0%) |
657,800
|
418,000
|
660,000
|
9
|
0 |
2024/04/20 | 611,022 | +6,122 (+1.01%) |
657,800
|
418,000
|
660,000
|
9
|
0 |
2024/04/19 | 604,900 | +0 (+0.0%) |
630,900
|
418,000
|
657,800
|
8
|
0 |
2024/04/18 | 604,900 | +27,015 (+4.67%) |
630,900
|
418,000
|
657,800
|
8
|
0 |
2024/04/17 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/16 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/15 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/14 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/13 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/12 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/11 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/10 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/09 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/08 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/07 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/06 | 577,885 | -16,445 (-2.77%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/05 | 594,330 | -16,445 (-2.69%) |
619,500
|
418,000
|
657,800
|
8
|
0 |
2024/04/04 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/04/03 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/04/02 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/04/01 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/31 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/30 | 610,775 | +16,445 (+2.77%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/29 | 594,330 | +0 (+0.0%) |
619,500
|
418,000
|
657,800
|
8
|
0 |
2024/03/28 | 594,330 | +16,445 (+2.85%) |
619,500
|
418,000
|
657,800
|
8
|
0 |
2024/03/27 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/26 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/25 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/24 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/23 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/22 | 577,885 | -32,890 (-5.38%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/21 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/20 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/19 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/18 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/17 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/16 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/15 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/14 | 610,775 | +16,445 (+2.77%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/13 | 594,330 | +16,445 (+2.85%) |
619,500
|
418,000
|
657,800
|
8
|
0 |
2024/03/12 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/11 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/10 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/09 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/08 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/07 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/06 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/05 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/04 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/03 | 577,885 | -32,890 (-5.38%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/03/02 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/01 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/02/29 | 610,775 | +16,445 (+2.77%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/02/28 | 594,330 | +16,445 (+2.85%) |
619,500
|
418,000
|
657,800
|
8
|
0 |
2024/02/27 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/02/26 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/02/25 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/02/24 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/02/23 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/02/22 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/02/21 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/02/20 | 577,885 | -32,890 (-5.38%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/02/19 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/02/18 | 610,775 | -3,258 (-0.53%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/02/17 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/02/16 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/02/15 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/02/14 | 614,033 | +43,853 (+7.69%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/02/13 | 570,180 | +0 (+0.0%) |
580,620
|
418,000
|
657,800
|
6
|
0 |
2024/02/12 | 570,180 | -21,970 (-3.71%) |
580,620
|
418,000
|
657,800
|
6
|
0 |
2024/02/11 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/10 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/09 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/08 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/07 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/06 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/05 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/04 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/03 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/02 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/02/01 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/31 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/30 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/29 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/28 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/27 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/26 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/25 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/24 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/23 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/22 | 592,150 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/21 | 592,150 | -13,130 (-2.17%) |
646,400
|
418,000
|
657,800
|
4
|
0 |
2024/01/20 | 605,280 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
5
|
0 |
2024/01/19 | 605,280 | +19,734 (+3.37%) |
657,800
|
418,000
|
657,800
|
5
|
0 |
2024/01/18 | 585,546 | +4,403 (+0.76%) |
635,000
|
418,000
|
657,800
|
5
|
0 |
2024/01/17 | 581,143 | -4,403 (-0.75%) |
597,065
|
418,000
|
657,800
|
6
|
0 |
2024/01/16 | 585,546 | +0 (+0.0%) |
635,000
|
418,000
|
657,800
|
5
|
0 |
2024/01/15 | 585,546 | +4,403 (+0.76%) |
635,000
|
418,000
|
657,800
|
5
|
0 |
2024/01/14 | 581,143 | +0 (+0.0%) |
597,065
|
418,000
|
657,800
|
6
|
0 |
2024/01/13 | 581,143 | +0 (+0.0%) |
597,065
|
418,000
|
657,800
|
6
|
0 |
2024/01/12 | 581,143 | -4,403 (-0.75%) |
597,065
|
418,000
|
657,800
|
6
|
0 |
2024/01/11 | 585,546 | -19,734 (-3.26%) |
635,000
|
418,000
|
657,800
|
5
|
0 |
2024/01/10 | 605,280 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
5
|
0 |
2024/01/09 | 605,280 | -8,753 (-1.43%) |
657,800
|
418,000
|
657,800
|
5
|
0 |
2024/01/08 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/01/07 | 614,033 | +8,753 (+1.45%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/01/06 | 605,280 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
5
|
0 |
2024/01/05 | 605,280 | -8,753 (-1.43%) |
657,800
|
418,000
|
657,800
|
5
|
0 |
2024/01/04 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/01/03 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/01/02 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2024/01/01 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |