日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 607,047 | +16,161 (+2.74%) |
630,900
|
418,000
|
670,780
|
8
|
N/A |
2024/04/28 | 590,886 | +1,298 (+0.22%) |
601,000
|
418,000
|
670,780
|
10
|
N/A |
2024/04/27 | 589,588 | +0 (+0.0%) |
601,000
|
418,000
|
660,000
|
10
|
N/A |
2024/04/26 | 589,588 | +0 (+0.0%) |
601,000
|
418,000
|
660,000
|
10
|
1以上 |
2024/04/25 | 589,588 | -26,312 (-4.27%) |
601,000
|
418,000
|
660,000
|
10
|
1以上 |
2024/04/24 | 615,900 | +4,878 (+0.8%) |
657,800
|
418,000
|
660,000
|
10
|
0 |
2024/04/23 | 611,022 | +0 (+0.0%) |
657,800
|
418,000
|
660,000
|
9
|
0 |
2024/04/22 | 611,022 | +0 (+0.0%) |
657,800
|
418,000
|
660,000
|
9
|
0 |
2024/04/21 | 611,022 | +0 (+0.0%) |
657,800
|
418,000
|
660,000
|
9
|
0 |
2024/04/20 | 611,022 | +6,122 (+1.01%) |
657,800
|
418,000
|
660,000
|
9
|
0 |
2024/04/19 | 604,900 | +0 (+0.0%) |
630,900
|
418,000
|
657,800
|
8
|
0 |
2024/04/18 | 604,900 | +27,015 (+4.67%) |
630,900
|
418,000
|
657,800
|
8
|
0 |
2024/04/17 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/16 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/15 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/14 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/13 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/12 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/11 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/10 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/09 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/08 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/07 | 577,885 | +0 (+0.0%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/06 | 577,885 | -16,445 (-2.77%) |
601,000
|
418,000
|
657,800
|
8
|
0 |
2024/04/05 | 594,330 | -16,445 (-2.69%) |
619,500
|
418,000
|
657,800
|
8
|
0 |
2024/04/04 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/04/03 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/04/02 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/04/01 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/31 | 610,775 | +0 (+0.0%) |
646,400
|
418,000
|
657,800
|
8
|
0 |
2024/03/30 | 610,775 | +16,445 (+2.77%) |
646,400
|
418,000
|
657,800
|
8
|
0 |