日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2023/12/30 | 614,033 | --- |
657,800
|
418,000
|
657,800
|
6
|
0 |
2023/12/27 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
N/A |
2023/12/26 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
N/A |
2023/12/25 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
N/A |
2023/12/24 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2023/12/23 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2023/12/22 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2023/12/21 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2023/12/20 | 614,033 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2023/12/19 | 614,033 | +21,927 (+3.7%) |
657,800
|
418,000
|
657,800
|
6
|
0 |
2023/12/18 | 592,106 | +0 (+0.0%) |
613,510
|
418,000
|
657,800
|
6
|
0 |
2023/12/17 | 592,106 | +0 (+0.0%) |
613,510
|
418,000
|
657,800
|
6
|
0 |
2023/12/16 | 592,106 | +0 (+0.0%) |
613,510
|
418,000
|
657,800
|
6
|
0 |
2023/12/15 | 592,106 | -10,924 (-1.81%) |
613,510
|
418,000
|
657,800
|
6
|
0 |
2023/12/14 | 603,030 | +0 (+0.0%) |
635,400
|
418,000
|
657,800
|
8
|
0 |
2023/12/13 | 603,030 | +4,568 (+0.76%) |
635,400
|
418,000
|
657,800
|
8
|
0 |
2023/12/12 | 598,462 | -4,568 (-0.76%) |
635,800
|
418,000
|
657,800
|
7
|
1以上 |
2023/12/11 | 603,030 | +0 (+0.0%) |
635,400
|
418,000
|
657,800
|
8
|
0 |
2023/12/10 | 603,030 | +0 (+0.0%) |
635,400
|
418,000
|
657,800
|
8
|
0 |
2023/12/09 | 603,030 | +0 (+0.0%) |
635,400
|
418,000
|
657,800
|
8
|
1以上 |
2023/12/08 | 603,030 | +0 (+0.0%) |
635,400
|
418,000
|
657,800
|
8
|
0 |
2023/12/07 | 603,030 | +0 (+0.0%) |
635,400
|
418,000
|
657,800
|
8
|
0 |
2023/12/06 | 603,030 | +0 (+0.0%) |
635,400
|
418,000
|
657,800
|
8
|
0 |
2023/12/05 | 603,030 | -16,445 (-2.65%) |
635,400
|
418,000
|
657,800
|
8
|
0 |
2023/12/04 | 619,475 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/12/03 | 619,475 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/12/02 | 619,475 | +2,218 (+0.36%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/12/01 | 617,257 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
7
|
0 |
2023/11/30 | 617,257 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
7
|
0 |
2023/11/29 | 617,257 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
7
|
0 |
2023/11/28 | 617,257 | +17,345 (+2.89%) |
657,800
|
418,000
|
657,800
|
7
|
0 |
2023/11/27 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/26 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/25 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
1以上 |
2023/11/24 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/23 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/22 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/21 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/20 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/19 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/18 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/17 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/16 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/15 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/14 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/13 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/12 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/11 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/10 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/09 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/08 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/07 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/06 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/05 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/04 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/03 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/02 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/11/01 | 599,912 | +0 (+0.0%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/10/31 | 599,912 | +8,270 (+1.4%) |
646,800
|
418,000
|
657,800
|
8
|
0 |
2023/10/30 | 591,642 | +0 (+0.0%) |
635,800
|
418,000
|
657,800
|
7
|
0 |
2023/10/29 | 591,642 | +0 (+0.0%) |
635,800
|
418,000
|
657,800
|
7
|
0 |
2023/10/28 | 591,642 | --- |
635,800
|
418,000
|
657,800
|
7
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | 591,642 | --- |
635,800
|
418,000
|
657,800
|
7
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | 573,980 | --- |
657,800
|
418,000
|
657,800
|
5
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | 573,980 | --- |
657,800
|
418,000
|
657,800
|
5
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | 573,980 | --- |
657,800
|
418,000
|
657,800
|
5
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | 573,980 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
5
|
0 |
2023/10/10 | 573,980 | --- |
657,800
|
418,000
|
657,800
|
5
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | 573,980 | --- |
657,800
|
418,000
|
657,800
|
5
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | 573,980 | +0 (+0.0%) |
657,800
|
418,000
|
657,800
|
5
|
0 |
2023/10/03 | 573,980 | --- |
657,800
|
418,000
|
657,800
|
5
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | 518,100 | --- |
478,500
|
418,000
|
657,800
|
3
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | 550,060 | +0 (+0.0%) |
598,000
|
418,000
|
657,800
|
5
|
0 |
2023/09/25 | 550,060 | --- |
598,000
|
418,000
|
657,800
|
5
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | 550,060 | --- |
598,000
|
418,000
|
657,800
|
5
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | 568,016 | -12,826 (-2.21%) |
598,000
|
418,000
|
657,800
|
6
|
0 |
2023/09/19 | 580,842 | --- |
598,000
|
418,000
|
657,800
|
7
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | 580,842 | --- |
598,000
|
418,000
|
657,800
|
7
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | 568,016 | +0 (+0.0%) |
598,000
|
418,000
|
657,800
|
6
|
0 |
2023/09/07 | 568,016 | --- |
598,000
|
418,000
|
657,800
|
6
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | 553,025 | +0 (+0.0%) |
568,150
|
418,000
|
657,800
|
4
|
0 |
2023/09/04 | 553,025 | --- |
568,150
|
418,000
|
657,800
|
4
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | 568,016 | -12,826 (-2.21%) |
598,000
|
418,000
|
657,800
|
6
|
0 |
2023/08/30 | 580,842 | --- |
598,000
|
418,000
|
657,800
|
7
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | 580,842 | --- |
598,000
|
418,000
|
657,800
|
7
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | 580,842 | +6,862 (+1.2%) |
598,000
|
418,000
|
657,800
|
7
|
0 |
2023/08/22 | 573,980 | --- |
657,800
|
418,000
|
657,800
|
5
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | 582,728 | +0 (+0.0%) |
598,000
|
418,000
|
671,000
|
7
|
0 |
2023/08/11 | 582,728 | +0 (+0.0%) |
598,000
|
418,000
|
671,000
|
7
|
0 |
2023/08/10 | 582,728 | --- |
598,000
|
418,000
|
671,000
|
7
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | 582,728 | +2,545 (+0.44%) |
598,000
|
418,000
|
671,000
|
7
|
0 |
2023/07/29 | 580,183 | --- |
627,900
|
418,000
|
671,000
|
6
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | 576,620 | --- |
657,800
|
418,000
|
671,000
|
5
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | 576,620 | +0 (+0.0%) |
657,800
|
418,000
|
671,000
|
5
|
0 |
2023/07/23 | 576,620 | --- |
657,800
|
418,000
|
671,000
|
5
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | 576,620 | +0 (+0.0%) |
657,800
|
418,000
|
671,000
|
5
|
0 |
2023/07/19 | 576,620 | --- |
657,800
|
418,000
|
671,000
|
5
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | 576,620 | --- |
657,800
|
418,000
|
671,000
|
5
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | 576,620 | --- |
657,800
|
418,000
|
671,000
|
5
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | 576,620 | --- |
657,800
|
418,000
|
671,000
|
5
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | 576,620 | --- |
657,800
|
418,000
|
671,000
|
5
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | 556,325 | --- |
568,150
|
418,000
|
671,000
|
4
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | 556,325 | +0 (+0.0%) |
568,150
|
418,000
|
671,000
|
4
|
0 |
2023/06/25 | 556,325 | +0 (+0.0%) |
568,150
|
418,000
|
671,000
|
4
|
0 |
2023/06/24 | 556,325 | --- |
568,150
|
418,000
|
671,000
|
4
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | 556,325 | +0 (+0.0%) |
568,150
|
418,000
|
671,000
|
4
|
0 |
2023/06/18 | 556,325 | --- |
568,150
|
418,000
|
671,000
|
4
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | 556,325 | --- |
568,150
|
418,000
|
671,000
|
4
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | 556,325 | --- |
568,150
|
418,000
|
671,000
|
4
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | 556,325 | --- |
568,150
|
418,000
|
671,000
|
4
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | 556,325 | --- |
568,150
|
418,000
|
671,000
|
4
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | 556,325 | --- |
568,150
|
418,000
|
671,000
|
4
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | 556,325 | --- |
568,150
|
418,000
|
671,000
|
4
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | 556,325 | +0 (+0.0%) |
568,150
|
418,000
|
671,000
|
4
|
0 |
2023/05/19 | 556,325 | --- |
568,150
|
418,000
|
671,000
|
4
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | 556,325 | +0 (+0.0%) |
568,150
|
418,000
|
671,000
|
4
|
0 |
2023/05/16 | 556,325 | --- |
568,150
|
418,000
|
671,000
|
4
|
0 |