日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 693,028 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
7
|
N/A |
2024/04/26 | 693,028 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
7
|
N/A |
2024/04/25 | 693,028 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
7
|
N/A |
2024/04/24 | 693,028 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
7
|
0 |
2024/04/23 | 693,028 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
7
|
0 |
2024/04/22 | 693,028 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
7
|
0 |
2024/04/21 | 693,028 | +9,012 (+1.32%) |
693,000
|
635,800
|
748,500
|
7
|
0 |
2024/04/20 | 684,016 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
6
|
0 |
2024/04/19 | 684,016 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
6
|
0 |
2024/04/18 | 684,016 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
6
|
0 |
2024/04/17 | 684,016 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
6
|
0 |
2024/04/16 | 684,016 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
6
|
0 |
2024/04/15 | 684,016 | -5,181 (-0.75%) |
693,000
|
635,800
|
748,500
|
6
|
0 |
2024/04/14 | 689,197 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
7
|
0 |
2024/04/13 | 689,197 | -8,275 (-1.19%) |
693,000
|
635,800
|
748,500
|
7
|
0 |
2024/04/12 | 697,472 | -639 (-0.09%) |
695,500
|
635,800
|
755,400
|
8
|
1以上 |
2024/04/11 | 698,111 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
7
|
0 |
2024/04/10 | 698,111 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
7
|
1以上 |
2024/04/09 | 698,111 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
7
|
0 |
2024/04/08 | 698,111 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
7
|
0 |
2024/04/07 | 698,111 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
7
|
0 |
2024/04/06 | 698,111 | -6,124 (-0.87%) |
698,000
|
635,800
|
755,400
|
7
|
0 |
2024/04/05 | 704,235 | +1,249 (+0.18%) |
709,140
|
635,800
|
755,400
|
8
|
0 |
2024/04/04 | 702,986 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
9
|
0 |
2024/04/03 | 702,986 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
9
|
1以上 |
2024/04/02 | 702,986 | -8,399 (-1.18%) |
698,000
|
635,800
|
755,400
|
9
|
1以上 |
2024/04/01 | 711,385 | +0 (+0.0%) |
709,140
|
635,800
|
755,400
|
8
|
0 |
2024/03/31 | 711,385 | +0 (+0.0%) |
709,140
|
635,800
|
755,400
|
8
|
0 |
2024/03/30 | 711,385 | +0 (+0.0%) |
709,140
|
635,800
|
755,400
|
8
|
0 |
2024/03/29 | 711,385 | +5,103 (+0.72%) |
709,140
|
635,800
|
755,400
|
8
|
0 |
2024/03/28 | 706,282 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
7
|
0 |
2024/03/27 | 706,282 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
7
|
0 |
2024/03/26 | 706,282 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
7
|
0 |
2024/03/25 | 706,282 | +8,810 (+1.26%) |
698,000
|
635,800
|
755,400
|
7
|
0 |
2024/03/24 | 697,472 | +0 (+0.0%) |
695,500
|
635,800
|
755,400
|
8
|
0 |
2024/03/23 | 697,472 | +0 (+0.0%) |
695,500
|
635,800
|
755,400
|
8
|
0 |
2024/03/22 | 697,472 | -3,782 (-0.54%) |
695,500
|
635,800
|
755,400
|
8
|
1以上 |
2024/03/21 | 701,254 | -3,143 (-0.45%) |
698,000
|
635,800
|
755,400
|
7
|
0 |
2024/03/20 | 704,397 | +0 (+0.0%) |
698,000
|
657,800
|
755,400
|
7
|
0 |
2024/03/19 | 704,397 | -9,416 (-1.32%) |
698,000
|
657,800
|
755,400
|
7
|
0 |
2024/03/18 | 713,813 | +0 (+0.0%) |
714,090
|
657,800
|
755,400
|
6
|
0 |
2024/03/17 | 713,813 | -1,559 (-0.22%) |
714,090
|
657,800
|
755,400
|
6
|
0 |
2024/03/16 | 715,372 | +0 (+0.0%) |
714,090
|
657,800
|
755,400
|
8
|
0 |
2024/03/15 | 715,372 | +0 (+0.0%) |
714,090
|
657,800
|
755,400
|
8
|
0 |
2024/03/14 | 715,372 | +0 (+0.0%) |
714,090
|
657,800
|
755,400
|
8
|
1以上 |
2024/03/13 | 715,372 | +0 (+0.0%) |
714,090
|
657,800
|
755,400
|
8
|
0 |
2024/03/12 | 715,372 | +0 (+0.0%) |
714,090
|
657,800
|
755,400
|
8
|
0 |
2024/03/11 | 715,372 | +4,532 (+0.64%) |
714,090
|
657,800
|
755,400
|
8
|
0 |
2024/03/10 | 710,840 | +0 (+0.0%) |
698,000
|
657,800
|
755,400
|
7
|
0 |
2024/03/09 | 710,840 | +0 (+0.0%) |
698,000
|
657,800
|
755,400
|
7
|
0 |
2024/03/08 | 710,840 | +0 (+0.0%) |
698,000
|
657,800
|
755,400
|
7
|
0 |
2024/03/07 | 710,840 | -4,532 (-0.63%) |
698,000
|
657,800
|
755,400
|
7
|
0 |
2024/03/06 | 715,372 | +0 (+0.0%) |
714,090
|
657,800
|
755,400
|
8
|
0 |
2024/03/05 | 715,372 | +2,774 (+0.39%) |
714,090
|
657,800
|
755,400
|
8
|
0 |
2024/03/04 | 712,598 | +0 (+0.0%) |
701,500
|
657,800
|
755,400
|
10
|
1以上 |
2024/03/03 | 712,598 | +0 (+0.0%) |
701,500
|
657,800
|
755,400
|
10
|
0 |
2024/03/02 | 712,598 | +0 (+0.0%) |
701,500
|
657,800
|
755,400
|
10
|
1以上 |
2024/03/01 | 712,598 | +0 (+0.0%) |
701,500
|
657,800
|
755,400
|
10
|
0 |
2024/02/29 | 712,598 | +3,834 (+0.54%) |
701,500
|
657,800
|
755,400
|
10
|
0 |
2024/02/28 | 708,764 | +0 (+0.0%) |
698,000
|
657,800
|
755,400
|
9
|
0 |
2024/02/27 | 708,764 | +5,096 (+0.72%) |
698,000
|
657,800
|
755,400
|
9
|
0 |
2024/02/26 | 703,668 | +0 (+0.0%) |
698,000
|
657,800
|
755,400
|
10
|
0 |
2024/02/25 | 703,668 | +0 (+0.0%) |
698,000
|
657,800
|
755,400
|
10
|
0 |
2024/02/24 | 703,668 | +0 (+0.0%) |
698,000
|
657,800
|
755,400
|
10
|
1以上 |
2024/02/23 | 703,668 | +5,748 (+0.82%) |
698,000
|
657,800
|
755,400
|
10
|
0 |
2024/02/22 | 697,920 | +0 (+0.0%) |
698,000
|
657,800
|
748,500
|
9
|
0 |
2024/02/21 | 697,920 | +0 (+0.0%) |
698,000
|
657,800
|
748,500
|
9
|
0 |
2024/02/20 | 697,920 | +6,790 (+0.98%) |
698,000
|
657,800
|
748,500
|
9
|
0 |
2024/02/19 | 691,130 | +0 (+0.0%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/02/18 | 691,130 | +0 (+0.0%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/02/17 | 691,130 | +0 (+0.0%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/02/16 | 691,130 | +0 (+0.0%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/02/15 | 691,130 | +0 (+0.0%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/02/14 | 691,130 | +0 (+0.0%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/02/13 | 691,130 | +0 (+0.0%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/02/12 | 691,130 | -6,700 (-0.96%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/02/11 | 697,830 | +34 (+0.0%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/02/10 | 697,796 | +0 (+0.0%) |
698,000
|
657,800
|
730,180
|
5
|
0 |
2024/02/09 | 697,796 | +6,666 (+0.96%) |
698,000
|
657,800
|
730,180
|
5
|
1以上 |
2024/02/08 | 691,130 | +0 (+0.0%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/02/07 | 691,130 | +0 (+0.0%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/02/06 | 691,130 | +0 (+0.0%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/02/05 | 691,130 | +0 (+0.0%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/02/04 | 691,130 | +0 (+0.0%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/02/03 | 691,130 | +0 (+0.0%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/02/02 | 691,130 | +0 (+0.0%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/02/01 | 691,130 | +0 (+0.0%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/01/31 | 691,130 | +0 (+0.0%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/01/30 | 691,130 | -17,167 (-2.42%) |
698,000
|
657,800
|
730,180
|
6
|
0 |
2024/01/29 | 708,297 | +0 (+0.0%) |
701,500
|
657,800
|
759,800
|
8
|
0 |
2024/01/28 | 708,297 | +0 (+0.0%) |
701,500
|
657,800
|
759,800
|
8
|
0 |
2024/01/27 | 708,297 | -2,431 (-0.34%) |
701,500
|
657,800
|
759,800
|
8
|
1以上 |
2024/01/26 | 710,728 | +0 (+0.0%) |
705,000
|
657,800
|
759,800
|
9
|
0 |
2024/01/25 | 710,728 | +0 (+0.0%) |
705,000
|
657,800
|
759,800
|
9
|
0 |
2024/01/24 | 710,728 | +0 (+0.0%) |
705,000
|
657,800
|
759,800
|
9
|
1以上 |
2024/01/23 | 710,728 | +0 (+0.0%) |
705,000
|
657,800
|
759,800
|
9
|
0 |
2024/01/22 | 710,728 | +0 (+0.0%) |
705,000
|
657,800
|
759,800
|
9
|
0 |
2024/01/21 | 710,728 | +0 (+0.0%) |
705,000
|
657,800
|
759,800
|
9
|
0 |
2024/01/20 | 710,728 | -4,556 (-0.64%) |
705,000
|
657,800
|
759,800
|
9
|
0 |
2024/01/19 | 715,284 | +0 (+0.0%) |
726,000
|
657,800
|
759,800
|
9
|
0 |
2024/01/18 | 715,284 | -272 (-0.04%) |
726,000
|
657,800
|
759,800
|
9
|
0 |
2024/01/17 | 715,556 | +0 (+0.0%) |
722,000
|
657,800
|
759,800
|
10
|
0 |
2024/01/16 | 715,556 | +0 (+0.0%) |
722,000
|
657,800
|
759,800
|
10
|
0 |
2024/01/15 | 715,556 | +0 (+0.0%) |
722,000
|
657,800
|
759,800
|
10
|
1以上 |
2024/01/14 | 715,556 | +0 (+0.0%) |
722,000
|
657,800
|
759,800
|
10
|
0 |
2024/01/13 | 715,556 | +3,656 (+0.51%) |
722,000
|
657,800
|
759,800
|
10
|
0 |
2024/01/12 | 711,900 | +0 (+0.0%) |
718,000
|
657,800
|
759,800
|
8
|
0 |
2024/01/11 | 711,900 | +0 (+0.0%) |
718,000
|
657,800
|
759,800
|
8
|
0 |
2024/01/10 | 711,900 | +0 (+0.0%) |
718,000
|
657,800
|
759,800
|
8
|
0 |
2024/01/09 | 711,900 | +0 (+0.0%) |
718,000
|
657,800
|
759,800
|
8
|
0 |
2024/01/08 | 711,900 | +872 (+0.12%) |
718,000
|
657,800
|
759,800
|
8
|
0 |
2024/01/07 | 711,028 | +0 (+0.0%) |
718,000
|
657,800
|
759,800
|
7
|
0 |
2024/01/06 | 711,028 | -785 (-0.11%) |
718,000
|
657,800
|
759,800
|
7
|
0 |
2024/01/05 | 711,813 | +0 (+0.0%) |
718,000
|
657,800
|
759,800
|
8
|
0 |
2024/01/04 | 711,813 | +0 (+0.0%) |
718,000
|
657,800
|
759,800
|
8
|
0 |
2024/01/03 | 711,813 | +0 (+0.0%) |
718,000
|
657,800
|
759,800
|
8
|
0 |
2024/01/02 | 711,813 | +0 (+0.0%) |
718,000
|
657,800
|
759,800
|
8
|
0 |
2024/01/01 | 711,813 | +0 (+0.0%) |
718,000
|
657,800
|
759,800
|
8
|
0 |