日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 693,028 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
7
|
N/A |
2024/04/27 | 693,028 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
7
|
N/A |
2024/04/26 | 693,028 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
7
|
N/A |
2024/04/25 | 693,028 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
7
|
0 |
2024/04/24 | 693,028 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
7
|
0 |
2024/04/23 | 693,028 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
7
|
0 |
2024/04/22 | 693,028 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
7
|
0 |
2024/04/21 | 693,028 | +9,012 (+1.32%) |
693,000
|
635,800
|
748,500
|
7
|
0 |
2024/04/20 | 684,016 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
6
|
0 |
2024/04/19 | 684,016 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
6
|
0 |
2024/04/18 | 684,016 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
6
|
0 |
2024/04/17 | 684,016 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
6
|
0 |
2024/04/16 | 684,016 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
6
|
0 |
2024/04/15 | 684,016 | -5,181 (-0.75%) |
693,000
|
635,800
|
748,500
|
6
|
0 |
2024/04/14 | 689,197 | +0 (+0.0%) |
693,000
|
635,800
|
748,500
|
7
|
0 |
2024/04/13 | 689,197 | -8,275 (-1.19%) |
693,000
|
635,800
|
748,500
|
7
|
0 |
2024/04/12 | 697,472 | -639 (-0.09%) |
695,500
|
635,800
|
755,400
|
8
|
1以上 |
2024/04/11 | 698,111 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
7
|
0 |
2024/04/10 | 698,111 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
7
|
1以上 |
2024/04/09 | 698,111 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
7
|
0 |
2024/04/08 | 698,111 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
7
|
0 |
2024/04/07 | 698,111 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
7
|
0 |
2024/04/06 | 698,111 | -6,124 (-0.87%) |
698,000
|
635,800
|
755,400
|
7
|
0 |
2024/04/05 | 704,235 | +1,249 (+0.18%) |
709,140
|
635,800
|
755,400
|
8
|
0 |
2024/04/04 | 702,986 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
9
|
0 |
2024/04/03 | 702,986 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
9
|
1以上 |
2024/04/02 | 702,986 | -8,399 (-1.18%) |
698,000
|
635,800
|
755,400
|
9
|
1以上 |
2024/04/01 | 711,385 | +0 (+0.0%) |
709,140
|
635,800
|
755,400
|
8
|
0 |
2024/03/31 | 711,385 | +0 (+0.0%) |
709,140
|
635,800
|
755,400
|
8
|
0 |
2024/03/30 | 711,385 | +0 (+0.0%) |
709,140
|
635,800
|
755,400
|
8
|
0 |
2024/03/29 | 711,385 | +5,103 (+0.72%) |
709,140
|
635,800
|
755,400
|
8
|
0 |