日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 711,813 | +0 (+0.0%) |
718,000
|
657,800
|
759,800
|
8
|
0 |
2023/12/30 | 711,813 | --- |
718,000
|
657,800
|
759,800
|
8
|
0 |
2023/12/27 | 710,930 | +0 (+0.0%) |
718,000
|
657,800
|
759,800
|
7
|
N/A |
2023/12/26 | 710,930 | +99 (+0.01%) |
718,000
|
657,800
|
759,800
|
7
|
N/A |
2023/12/25 | 710,831 | -896 (-0.13%) |
718,000
|
657,800
|
759,110
|
7
|
N/A |
2023/12/24 | 711,727 | +0 (+0.0%) |
718,000
|
657,800
|
759,110
|
8
|
0 |
2023/12/23 | 711,727 | +0 (+0.0%) |
718,000
|
657,800
|
759,110
|
8
|
0 |
2023/12/22 | 711,727 | +0 (+0.0%) |
718,000
|
657,800
|
759,110
|
8
|
1以上 |
2023/12/21 | 711,727 | +0 (+0.0%) |
718,000
|
657,800
|
759,110
|
8
|
0 |
2023/12/20 | 711,727 | +0 (+0.0%) |
718,000
|
657,800
|
759,110
|
8
|
0 |
2023/12/19 | 711,727 | +0 (+0.0%) |
718,000
|
657,800
|
759,110
|
8
|
0 |
2023/12/18 | 711,727 | +0 (+0.0%) |
718,000
|
657,800
|
759,110
|
8
|
0 |
2023/12/17 | 711,727 | +0 (+0.0%) |
718,000
|
657,800
|
759,110
|
8
|
0 |
2023/12/16 | 711,727 | +0 (+0.0%) |
718,000
|
657,800
|
759,110
|
8
|
0 |
2023/12/15 | 711,727 | +0 (+0.0%) |
718,000
|
657,800
|
759,110
|
8
|
0 |
2023/12/14 | 711,727 | -10,074 (-1.4%) |
718,000
|
657,800
|
759,110
|
8
|
0 |
2023/12/13 | 721,801 | +0 (+0.0%) |
718,000
|
657,800
|
764,000
|
11
|
0 |
2023/12/12 | 721,801 | +0 (+0.0%) |
718,000
|
657,800
|
764,000
|
11
|
0 |
2023/12/11 | 721,801 | -381 (-0.05%) |
718,000
|
657,800
|
764,000
|
11
|
1以上 |
2023/12/10 | 722,182 | -2,000 (-0.28%) |
722,000
|
657,800
|
764,000
|
10
|
0 |
2023/12/09 | 724,182 | +0 (+0.0%) |
732,000
|
657,800
|
764,000
|
10
|
0 |
2023/12/08 | 724,182 | +0 (+0.0%) |
732,000
|
657,800
|
764,000
|
10
|
0 |
2023/12/07 | 724,182 | +0 (+0.0%) |
732,000
|
657,800
|
764,000
|
10
|
0 |
2023/12/06 | 724,182 | +0 (+0.0%) |
732,000
|
657,800
|
764,000
|
10
|
0 |
2023/12/05 | 724,182 | +0 (+0.0%) |
732,000
|
657,800
|
764,000
|
10
|
0 |
2023/12/04 | 724,182 | +0 (+0.0%) |
732,000
|
657,800
|
764,000
|
10
|
0 |
2023/12/03 | 724,182 | +0 (+0.0%) |
732,000
|
657,800
|
764,000
|
10
|
0 |
2023/12/02 | 724,182 | +0 (+0.0%) |
732,000
|
657,800
|
764,000
|
10
|
0 |
2023/12/01 | 724,182 | +0 (+0.0%) |
732,000
|
657,800
|
764,000
|
10
|
0 |
2023/11/30 | 724,182 | +0 (+0.0%) |
732,000
|
657,800
|
764,000
|
10
|
0 |
2023/11/29 | 724,182 | -686 (-0.09%) |
732,000
|
657,800
|
764,000
|
10
|
0 |
2023/11/28 | 724,868 | +0 (+0.0%) |
736,000
|
657,800
|
764,000
|
9
|
0 |
2023/11/27 | 724,868 | +0 (+0.0%) |
736,000
|
657,800
|
764,000
|
9
|
0 |
2023/11/26 | 724,868 | +0 (+0.0%) |
736,000
|
657,800
|
764,000
|
9
|
0 |
2023/11/25 | 724,868 | +0 (+0.0%) |
736,000
|
657,800
|
764,000
|
9
|
0 |
2023/11/24 | 724,868 | +0 (+0.0%) |
736,000
|
657,800
|
764,000
|
9
|
0 |
2023/11/23 | 724,868 | +0 (+0.0%) |
736,000
|
657,800
|
764,000
|
9
|
0 |
2023/11/22 | 724,868 | +0 (+0.0%) |
736,000
|
657,800
|
764,000
|
9
|
0 |
2023/11/21 | 724,868 | +0 (+0.0%) |
736,000
|
657,800
|
764,000
|
9
|
0 |
2023/11/20 | 724,868 | +686 (+0.09%) |
736,000
|
657,800
|
764,000
|
9
|
0 |
2023/11/19 | 724,182 | +0 (+0.0%) |
732,000
|
657,800
|
764,000
|
10
|
0 |
2023/11/18 | 724,182 | +0 (+0.0%) |
732,000
|
657,800
|
764,000
|
10
|
0 |
2023/11/17 | 724,182 | +0 (+0.0%) |
732,000
|
657,800
|
764,000
|
10
|
1以上 |
2023/11/16 | 724,182 | -19,165 (-2.58%) |
732,000
|
657,800
|
764,000
|
10
|
0 |
2023/11/15 | 743,347 | +0 (+0.0%) |
736,000
|
657,800
|
935,000
|
11
|
0 |
2023/11/14 | 743,347 | -3,636 (-0.49%) |
736,000
|
657,800
|
935,000
|
11
|
0 |
2023/11/13 | 746,983 | +0 (+0.0%) |
756,000
|
657,800
|
935,000
|
11
|
1以上 |
2023/11/12 | 746,983 | +0 (+0.0%) |
756,000
|
657,800
|
935,000
|
11
|
0 |
2023/11/11 | 746,983 | -9,252 (-1.22%) |
756,000
|
657,800
|
935,000
|
11
|
0 |
2023/11/10 | 756,235 | +0 (+0.0%) |
757,555
|
657,800
|
935,000
|
12
|
0 |
2023/11/09 | 756,235 | +0 (+0.0%) |
757,555
|
657,800
|
935,000
|
12
|
0 |
2023/11/08 | 756,235 | +0 (+0.0%) |
757,555
|
657,800
|
935,000
|
12
|
1以上 |
2023/11/07 | 756,235 | +0 (+0.0%) |
757,555
|
657,800
|
935,000
|
12
|
0 |
2023/11/06 | 756,235 | +0 (+0.0%) |
757,555
|
657,800
|
935,000
|
12
|
0 |
2023/11/05 | 756,235 | +0 (+0.0%) |
757,555
|
657,800
|
935,000
|
12
|
0 |
2023/11/04 | 756,235 | +0 (+0.0%) |
757,555
|
657,800
|
935,000
|
12
|
0 |
2023/11/03 | 756,235 | +1,553 (+0.21%) |
757,555
|
657,800
|
935,000
|
12
|
0 |
2023/11/02 | 754,682 | -10,000 (-1.31%) |
752,000
|
657,800
|
935,000
|
10
|
0 |
2023/11/01 | 764,682 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
10
|
0 |
2023/10/31 | 764,682 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
10
|
0 |
2023/10/30 | 764,682 | +114 (+0.01%) |
759,110
|
657,800
|
935,000
|
10
|
0 |
2023/10/29 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/28 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/27 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
1以上 |
2023/10/26 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/25 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/24 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/23 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/22 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/21 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/20 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/19 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/18 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/17 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/16 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/15 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/14 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/13 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/12 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/11 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/10 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/09 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/08 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/07 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/06 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/05 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/04 | 764,568 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/03 | 764,568 | +2,500 (+0.33%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/02 | 762,068 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/10/01 | 762,068 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/09/30 | 762,068 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/09/29 | 762,068 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/09/28 | 762,068 | +0 (+0.0%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/09/27 | 762,068 | +386 (+0.05%) |
761,555
|
657,800
|
935,000
|
12
|
0 |
2023/09/26 | 761,682 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
10
|
0 |
2023/09/25 | 761,682 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
10
|
0 |
2023/09/24 | 761,682 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
10
|
0 |
2023/09/23 | 761,682 | -4,853 (-0.63%) |
759,110
|
657,800
|
935,000
|
10
|
0 |
2023/09/22 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/21 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/20 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/19 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/18 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/17 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/16 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/15 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/14 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/13 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/12 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/11 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/10 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/09 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/08 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/07 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/06 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/05 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/04 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/03 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/02 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/09/01 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/31 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/30 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/29 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/28 | 766,535 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/27 | 766,535 | -3,333 (-0.43%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/26 | 769,868 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/25 | 769,868 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/24 | 769,868 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/23 | 769,868 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/22 | 769,868 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/21 | 769,868 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/20 | 769,868 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/19 | 769,868 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/18 | 769,868 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/17 | 769,868 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/16 | 769,868 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/15 | 769,868 | -1,467 (-0.19%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/14 | 771,335 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/13 | 771,335 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/12 | 771,335 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/11 | 771,335 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/10 | 771,335 | +0 (+0.0%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/09 | 771,335 | +31,260 (+4.22%) |
759,110
|
657,800
|
935,000
|
9
|
0 |
2023/08/08 | 740,075 | +0 (+0.0%) |
739,282
|
499,980
|
935,000
|
12
|
0 |
2023/08/07 | 740,075 | +0 (+0.0%) |
739,282
|
499,980
|
935,000
|
12
|
0 |
2023/08/06 | 740,075 | +0 (+0.0%) |
739,282
|
499,980
|
935,000
|
12
|
1以上 |
2023/08/05 | 740,075 | +0 (+0.0%) |
739,282
|
499,980
|
935,000
|
12
|
0 |
2023/08/04 | 740,075 | +0 (+0.0%) |
739,282
|
499,980
|
935,000
|
12
|
0 |
2023/08/03 | 740,075 | +5,000 (+0.68%) |
739,282
|
499,980
|
935,000
|
12
|
0 |
2023/08/02 | 735,075 | +18,175 (+2.54%) |
739,282
|
499,980
|
935,000
|
12
|
0 |
2023/08/01 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/31 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/30 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/29 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/28 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/27 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/26 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/25 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/24 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/23 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/22 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/21 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/20 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/19 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/18 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/17 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/16 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/15 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/14 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/13 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/12 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/11 | 716,900 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/10 | 716,900 | -2,323 (-0.32%) |
719,455
|
499,980
|
806,000
|
11
|
0 |
2023/07/09 | 719,223 | +14,415 (+2.05%) |
728,000
|
499,980
|
806,000
|
13
|
0 |
2023/07/08 | 704,808 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
15
|
0 |
2023/07/07 | 704,808 | -2,667 (-0.38%) |
719,455
|
499,980
|
806,000
|
15
|
1以上 |
2023/07/06 | 707,475 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
15
|
1以上 |
2023/07/05 | 707,475 | +0 (+0.0%) |
719,455
|
499,980
|
806,000
|
15
|
0 |
2023/07/04 | 707,475 | +14,542 (+2.1%) |
719,455
|
499,980
|
806,000
|
15
|
0 |
2023/07/03 | 692,933 | +0 (+0.0%) |
719,455
|
499,980
|
798,000
|
13
|
0 |
2023/07/02 | 692,933 | +0 (+0.0%) |
719,455
|
499,980
|
798,000
|
13
|
0 |
2023/07/01 | 692,933 | +0 (+0.0%) |
719,455
|
499,980
|
798,000
|
13
|
0 |
2023/06/30 | 692,933 | +0 (+0.0%) |
719,455
|
499,980
|
798,000
|
13
|
0 |
2023/06/29 | 692,933 | +0 (+0.0%) |
719,455
|
499,980
|
798,000
|
13
|
0 |
2023/06/28 | 692,933 | +0 (+0.0%) |
719,455
|
499,980
|
798,000
|
13
|
0 |
2023/06/27 | 692,933 | +0 (+0.0%) |
719,455
|
499,980
|
798,000
|
13
|
0 |
2023/06/26 | 692,933 | +0 (+0.0%) |
719,455
|
499,980
|
798,000
|
13
|
0 |
2023/06/25 | 692,933 | +0 (+0.0%) |
719,455
|
499,980
|
798,000
|
13
|
0 |
2023/06/24 | 692,933 | -4,615 (-0.66%) |
719,455
|
499,980
|
798,000
|
13
|
0 |
2023/06/23 | 697,548 | +0 (+0.0%) |
719,455
|
499,980
|
858,000
|
13
|
0 |
2023/06/22 | 697,548 | +0 (+0.0%) |
719,455
|
499,980
|
858,000
|
13
|
0 |
2023/06/21 | 697,548 | +0 (+0.0%) |
719,455
|
499,980
|
858,000
|
13
|
0 |
2023/06/20 | 697,548 | +0 (+0.0%) |
719,455
|
499,980
|
858,000
|
13
|
0 |
2023/06/19 | 697,548 | +0 (+0.0%) |
719,455
|
499,980
|
858,000
|
13
|
0 |
2023/06/18 | 697,548 | -5,385 (-0.77%) |
719,455
|
499,980
|
858,000
|
13
|
0 |
2023/06/17 | 702,933 | +0 (+0.0%) |
719,455
|
569,980
|
858,000
|
13
|
0 |
2023/06/16 | 702,933 | +0 (+0.0%) |
719,455
|
569,980
|
858,000
|
13
|
0 |
2023/06/15 | 702,933 | +0 (+0.0%) |
719,455
|
569,980
|
858,000
|
13
|
0 |
2023/06/14 | 702,933 | +0 (+0.0%) |
719,455
|
569,980
|
858,000
|
13
|
0 |
2023/06/13 | 702,933 | +0 (+0.0%) |
719,455
|
569,980
|
858,000
|
13
|
0 |
2023/06/12 | 702,933 | +0 (+0.0%) |
719,455
|
569,980
|
858,000
|
13
|
0 |
2023/06/11 | 702,933 | +0 (+0.0%) |
719,455
|
569,980
|
858,000
|
13
|
0 |
2023/06/10 | 702,933 | -4,615 (-0.65%) |
719,455
|
569,980
|
858,000
|
13
|
0 |
2023/06/09 | 707,548 | +0 (+0.0%) |
719,455
|
611,110
|
858,000
|
13
|
0 |
2023/06/08 | 707,548 | +0 (+0.0%) |
719,455
|
611,110
|
858,000
|
13
|
0 |
2023/06/07 | 707,548 | +0 (+0.0%) |
719,455
|
611,110
|
858,000
|
13
|
0 |
2023/06/06 | 707,548 | +0 (+0.0%) |
719,455
|
611,110
|
858,000
|
13
|
0 |
2023/06/05 | 707,548 | +0 (+0.0%) |
719,455
|
611,110
|
858,000
|
13
|
0 |
2023/06/04 | 707,548 | +2,165 (+0.31%) |
719,455
|
611,110
|
858,000
|
13
|
0 |
2023/06/03 | 705,383 | -7,541 (-1.06%) |
698,000
|
611,110
|
858,000
|
11
|
0 |
2023/06/02 | 712,924 | +0 (+0.0%) |
723,000
|
611,110
|
858,000
|
10
|
0 |
2023/06/01 | 712,924 | +0 (+0.0%) |
723,000
|
611,110
|
858,000
|
10
|
0 |
2023/05/31 | 712,924 | -6,844 (-0.95%) |
723,000
|
611,110
|
858,000
|
10
|
0 |
2023/05/30 | 719,768 | +0 (+0.0%) |
723,000
|
645,332
|
858,000
|
10
|
0 |
2023/05/29 | 719,768 | +0 (+0.0%) |
723,000
|
645,332
|
858,000
|
10
|
0 |
2023/05/28 | 719,768 | +0 (+0.0%) |
723,000
|
645,332
|
858,000
|
10
|
0 |
2023/05/27 | 719,768 | +0 (+0.0%) |
723,000
|
645,332
|
858,000
|
10
|
0 |
2023/05/26 | 719,768 | +0 (+0.0%) |
723,000
|
645,332
|
858,000
|
10
|
0 |
2023/05/25 | 719,768 | +0 (+0.0%) |
723,000
|
645,332
|
858,000
|
10
|
0 |
2023/05/24 | 719,768 | -8,271 (-1.14%) |
723,000
|
645,332
|
858,000
|
10
|
0 |
2023/05/23 | 728,039 | +0 (+0.0%) |
748,000
|
645,332
|
858,000
|
9
|
0 |
2023/05/22 | 728,039 | +0 (+0.0%) |
748,000
|
645,332
|
858,000
|
9
|
0 |
2023/05/21 | 728,039 | +0 (+0.0%) |
748,000
|
645,332
|
858,000
|
9
|
0 |
2023/05/20 | 728,039 | +0 (+0.0%) |
748,000
|
645,332
|
858,000
|
9
|
0 |
2023/05/19 | 728,039 | +0 (+0.0%) |
748,000
|
645,332
|
858,000
|
9
|
0 |
2023/05/18 | 728,039 | +0 (+0.0%) |
748,000
|
645,332
|
858,000
|
9
|
0 |
2023/05/17 | 728,039 | -10,338 (-1.4%) |
748,000
|
645,332
|
858,000
|
9
|
0 |
2023/05/16 | 738,377 | +0 (+0.0%) |
752,000
|
657,800
|
858,000
|
8
|
0 |
2023/05/15 | 738,377 | +0 (+0.0%) |
752,000
|
657,800
|
858,000
|
8
|
0 |
2023/05/14 | 738,377 | +0 (+0.0%) |
752,000
|
657,800
|
858,000
|
8
|
0 |
2023/05/13 | 738,377 | +2,962 (+0.4%) |
752,000
|
657,800
|
858,000
|
8
|
N/A |
2023/05/12 | 735,415 | +3,949 (+0.54%) |
748,000
|
657,800
|
858,000
|
7
|
N/A |
2023/05/11 | 731,466 | +0 (+0.0%) |
723,000
|
657,800
|
858,000
|
6
|
N/A |
2023/05/10 | 731,466 | +0 (+0.0%) |
723,000
|
657,800
|
858,000
|
6
|
N/A |
2023/05/09 | 731,466 | +0 (+0.0%) |
723,000
|
657,800
|
858,000
|
6
|
N/A |
2023/05/08 | 731,466 | +0 (+0.0%) |
723,000
|
657,800
|
858,000
|
6
|
N/A |
2023/05/07 | 731,466 | +0 (+0.0%) |
723,000
|
657,800
|
858,000
|
6
|
N/A |
2023/05/06 | 731,466 | +0 (+0.0%) |
723,000
|
657,800
|
858,000
|
6
|
N/A |
2023/05/05 | 731,466 | +0 (+0.0%) |
723,000
|
657,800
|
858,000
|
6
|
N/A |
2023/05/04 | 731,466 | +0 (+0.0%) |
723,000
|
657,800
|
858,000
|
6
|
N/A |
2023/05/03 | 731,466 | +0 (+0.0%) |
723,000
|
657,800
|
858,000
|
6
|
N/A |
2023/05/02 | 731,466 | +0 (+0.0%) |
723,000
|
657,800
|
858,000
|
6
|
N/A |
2023/05/01 | 731,466 | +0 (+0.0%) |
723,000
|
657,800
|
858,000
|
6
|
N/A |
2023/04/30 | 731,466 | +13,226 (+1.84%) |
723,000
|
657,800
|
858,000
|
6
|
N/A |
2023/04/29 | 718,240 | +0 (+0.0%) |
698,000
|
638,880
|
858,000
|
7
|
N/A |
2023/04/28 | 718,240 | +0 (+0.0%) |
698,000
|
638,880
|
858,000
|
7
|
N/A |